UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,116 +1,92% - - 11:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,485 +3,25% +0,04 - 11:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,403 +3,62% -0,020 +22,25 11:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,146 +3,98% +1,11 +38,74 11:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,965 +2,7% +2,26 - 11:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,061 +1,93% - - 11:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,283 +1,77% - - 11:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,851 +2,5% -7,05 - 11:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,879 +2,84% -8,58 +24,47 11:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,008 +2,96% -7,39 +40,84 11:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,257 +2,12% -2,76 - 11:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,179 +1,76% -4,7 - 11:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,874 +0,53% -4,7 +25,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,88 +1,41% -6,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,61 +2,24% -6,2 +62,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,737 +2,92% -5,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,185 +0,96% -3,8 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7911 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,608 +3,75% -4,74 -44,99 11:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,825 +4,5% -14,03 - 11:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,422 +4,92% -15,35 - 11:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,897 +5,26% -15,94 +70,91 11:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,497 +4,03% -13,34 - 11:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,988 +4,21% - - 11:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,135 +4,3% - - 10:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,875 +4,39% -5,75 - 10:54 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,421875 +4,72% -5,54 +41,07 10:54 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,89% -1,38 - 10:54 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0390625 +3,99% - - 10:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,527 +2,3% -5,7 +8,75 11:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:13 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,132 +1,92% -11,66 -27,01 11:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2,01% -12,14 - 07:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,274 -0,130% +5,43 -102,66 11:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,364 +0,29% +0,41 -34,9 11:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,531 +0,46% +2,32 -19,56 11:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,852 +0,5% +3,06 -11,75 11:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,083 +0,07% +4,93 -66,76 11:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,169 +1,94% - - 11:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,881 +3,15% -4,65 - 11:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,193 +3,63% -6,52 - 11:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,44 +3,97% -7,02 +7,27 11:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,961 +2,47% -0,420 - 11:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,129 +1,91% -4,76 - 11:10 am