UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,264 +1,91% - - 11:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,842 +3,21% -24,44 - 11:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,545 +3,58% -18,81 +32,19 11:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,267 +3,91% -15,19 +46,77 11:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,305 +2,46% -33,68 -37,51 11:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,994 +2,02% - - 11:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,336 +1,75% - - 11:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,459 +2,45% -31,44 - 11:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,807 +2,78% -27,59 +10,49 11:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,941 +2,86% -23,84 +23,64 11:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,939 +1,99% -41,02 - 11:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,121 +1,84% -24,06 - 11:11 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,698 +0,52% -10,05 +24,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,815 +1,31% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,428 +2,13% -5,91 +64,69 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,535 +2,73% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,601 +0,87% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,386 +3,67% -45,48 -59,09 11:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,568 +4,57% -16,06 - 11:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,766 +4,96% -4,66 - 11:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,428 +5,36% +5,37 +68,11 11:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,685 +3,99% -35,29 - 11:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,975 +4,19% - - 11:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,045 +4,19% - - 11:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,78125 +4,39% +14,58 - 11:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,84375 +4,74% +28,68 +1,95 11:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,9375 +4,89% +29,43 - 11:10 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,109375 +3,99% - - 11:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,481 +2,31% -39,42 -18,76 11:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,848 +1,95% -48,13 -52,14 11:09 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,167 +2,07% -15,7 - 11:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,453 -0,080% -19,94 -94,59 11:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,662 +0,39% -28,57 -32,65 11:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,038 +0,51% -26,48 -20,09 11:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,897 +0,5% -27,06 -14,35 11:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,907 +0,13% -32,22 -61,07 11:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,203 +1,89% - - 11:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,069 +3,15% -26,42 - 11:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,354 +3,65% -20,67 - 11:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,948 +3,95% -18,92 +8,12 11:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,433 +2,38% -35,96 - 11:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,07 +2,01% -22,5 - 11:10 am