UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,554 +2,5% - - 08:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,148 +3,6% -14,93 - 08:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,736 +4,01% -9,47 +41,3 08:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,784 +4,47% -6,14 - 08:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,742 +2,98% -19,71 +32,58 08:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,846 +2,32% - - 08:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,739 +2,34% - - 08:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,314 +2,97% -6,48 - 08:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,519 +3,33% -2,82 +52,78 08:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,456 +3,54% -0,040 +61,66 08:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,306 +2,65% -11,4 - 08:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,976 +2,15% -13,7 - 08:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,856 +1,05% +3,2 +40,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,112 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,262 +3,5% +14,2 +116,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 102,116 +3,55% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,963 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5746 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,62 +4,19% -29,68 +28,91 08:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,237 +4,84% -13,41 - 08:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,849 +5,25% -7,9 - 08:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,339 +5,55% -0,310 - 08:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99 +4,34% -21,95 - 08:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,043 +4,05% - - 08:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5882 +3,7% - - 08:57 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,84375 +4,26% -11,43 - 08:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,3125 +4,63% -13,33 -18,86 08:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,984375 +4,89% -5,71 - 08:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,953125 +3,87% - - 08:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,177 +2,81% -9,57 - 08:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:00 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,144 +2,43% -19,91 +32,67 08:54 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,87% -13,11 - 08:55 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,84 -0,010% -15,67 +8,06 08:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,733 +0,36% -0,940 -1,94 08:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,915 +0,54% +0,37 +2,1 08:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,237 +0,54% +5,31 +4,03 08:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,651 +0,17% -6,86 +1,91 08:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,678 +2,43% - - 08:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,044 +3,41% -16,33 - 08:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,691 +3,79% -12,59 +13,11 08:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,402 +4,16% -10,7 - 08:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,759 +2,85% -20,28 - 08:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,952 +2,25% -15,23 - 08:55 am