UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,248 +1,91% - - 06:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,821 +3,23% -24,32 - 06:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,528 +3,58% -18,93 +32,07 06:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,227 +3,92% -15,62 +46,35 06:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,294 +2,46% -33,75 -37,59 06:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,986 +2,04% - - 06:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,316 +1,75% - - 06:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,38 +2,46% -31,03 - 06:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,699 +2,8% -27,34 +10,73 06:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,82 +2,87% -23,66 +23,83 06:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,877 +1,98% -40,62 - 06:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,117 +1,84% -24,06 - 06:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,698 +0,52% -10,05 +24,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,815 +1,31% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,428 +2,13% -5,91 +64,69 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,535 +2,73% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,601 +0,87% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,354 +3,67% -44,17 -57,79 06:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,331 +4,59% -13,89 - 06:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,557 +4,99% -2,77 - 06:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,26 +5,37% +6,26 +69,01 06:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,509 +4,03% -31,97 - 06:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,971 +4,2% - - 06:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0475 +4,2% - - 06:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,5625 +4,39% +18,11 - 06:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,5 +4,79% +31,9 +5,17 06:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,609375 +4,9% +31,86 - 06:55 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,9765625 +3,99% - - 06:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,393 +2,32% -38,67 -18,01 06:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,838 +1,92% -48,14 -52,15 06:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,167 +2,07% -15,57 - 06:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,443 -0,070% -19,18 -93,83 06:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,702 +0,39% -28,97 -33,05 06:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,091 +0,5% -26,88 -20,49 06:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,104 +0,5% -27,79 -15,08 06:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,928 +0,12% -32,73 -61,57 06:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,187 +1,89% - - 06:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,918 +3,17% -24,93 - 06:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,161 +3,66% -19,61 - 06:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,677 +3,96% -17,73 +9,32 06:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,369 +2,37% -34,67 - 06:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,064 +2,04% -21,31 - 06:55 am