UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,555 +2,48% - - 07:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,157 +3,6% -14,62 - 07:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,723 +4,01% -10,04 +40,73 07:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,736 +4,49% -5,47 - 07:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,755 +2,98% -19,98 +32,31 07:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,846 +2,32% - - 07:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,74 +2,32% - - 07:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,352 +2,97% -6,19 - 07:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,47 +3,33% -3,07 +52,52 07:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,358 +3,54% +0,8 +62,5 07:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,313 +2,64% -12,27 - 07:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,97 +2,15% -14,02 - 07:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,856 +1,05% +3,2 +40,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,112 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,262 +3,5% +14,2 +116,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 102,116 +3,55% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,963 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5746 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,619 +4,19% -30,68 +27,91 07:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,294 +4,84% -14,09 - 07:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,925 +5,25% -8,58 - 07:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,394 +5,55% -0,620 - 07:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,03 +4,34% -22,64 - 07:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,043 +4,05% - - 07:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5823 +3,7% - - 07:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,8984375 +4,26% -11,63 - 07:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,296875 +4,63% -13,33 -18,86 07:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,90625 +4,89% -5,41 - 07:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,0078125 +3,86% - - 07:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,213 +2,81% -10,06 - 07:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,173 +2,43% -20,62 +31,96 07:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,87% -13,11 - 07:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,852 -0,020% -16,69 +7,04 07:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,69 +0,37% -0,40 -1,39 07:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,744 +0,54% +1,48 +3,22 07:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,923 +0,55% +6,04 +4,76 07:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,69 +0,17% -7,2 +1,57 07:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,681 +2,43% - - 07:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,059 +3,41% -16,24 - 07:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,683 +3,79% -13,27 +12,42 07:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,358 +4,15% -10,07 - 07:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,78 +2,85% -20,68 - 07:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,952 +2,25% -15,67 - 07:25 am