UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,117 +1,92% - - 04:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,524 +3,26% +0,95 - 04:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,432 +3,63% -0,350 +21,92 04:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,217 +3,94% +1,98 +39,61 04:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,95 +2,71% +2,79 - 04:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,061 +1,93% - - 04:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,274 +1,77% - - 04:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,757 +2,5% -5,94 - 04:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,749 +2,83% -7,34 +25,71 04:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,848 +2,98% -6,31 +41,92 04:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,201 +2,13% -1,55 - 04:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,176 +1,8% -4,17 - 04:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,874 +0,53% -4,7 +25,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,88 +1,41% -6,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,61 +2,24% -6,2 +62,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,737 +2,92% -5,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,185 +0,96% -3,8 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7911 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,601 +3,79% -3,2 -43,45 04:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,727 +4,53% -12,87 - 04:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,31 +4,93% -14,23 - 04:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,741 +5,24% -14,77 +72,07 04:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,451 +4,03% -11,59 - 04:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,987 +4,19% - - 04:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,135 +4,3% - - 04:24 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,875 +4,39% -5,75 - 04:24 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,421875 +4,72% -5,54 +41,07 04:24 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,89% -1,38 - 04:24 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0390625 +3,99% - - 04:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,502 +2,31% -4,71 +9,74 04:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:34 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,112 +1,9% -11,19 -26,54 04:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,033 +2,01% -12,25 - 04:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,316 -0,220% +1,04 -107,05 04:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,634 +0,27% -2,52 -37,83 04:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,804 +0,44% +0,22 -21,67 04:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,31 +0,47% +1,16 -13,65 04:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,329 -0,010% +0,12 -71,57 04:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,162 +1,95% - - 04:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,876 +3,16% -3,58 - 04:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,194 +3,66% -6,52 - 04:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,354 +3,98% -6,31 +7,98 04:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,94 +2,49% +1,32 - 04:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,133 +1,91% -5,53 - 04:29 am