UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,036 +2,1% - - 06:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,953 +3,51% -4,24 - 06:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,982 +3,93% -2,97 +29,58 06:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,155 +4,42% -1,95 +52,07 06:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,509 +2,8% -5,96 - 06:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,098 +2,02% -8,43 - 06:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,065 +1,99% - - 06:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,628 +2,82% - - 06:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,989 +3,18% -4,5 +40,34 06:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,201 +3,41% -4,51 - 06:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,29 +2,44% - - 06:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,041 +1,96% +4,82 - 06:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,701 +0,92% +8,1 +23,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,331 +2,18% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,74 +3,2% +30,95 +132,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,784 +3,48% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,804 +1,64% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6481 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,446 +3,68% -8,68 -69,47 06:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,833 +4,4% -12,66 - 06:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,953 +4,78% -14,31 -24,52 06:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,799 +5,14% -13,14 -11,51 06:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,932 +3,87% -9,57 -58,87 06:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,229 +3,83% - - 06:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,62% - - 06:30 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,625 +4,17% +2,65 - 06:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,09375 +4,52% -4,42 -33,04 06:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,203125 +4,81% -1,1 - 06:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,359375 +3,77% - - 06:29 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,709 +2,85% -0,570 - 06:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:31 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,785 +2,4% -5,7 +20,02 06:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,23 +1,89% -1,69 - 06:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,491 -0,130% +2,63 -20,59 05:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,351 +0,21% -6,43 -20,57 06:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,366 +0,36% -6,77 -16,3 06:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,639 +0,4% -8,56 -5,25 06:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,955 +0,05% -5,55 -18,31 06:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,234 +2,04% -0,350 - 06:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,854 +3,22% -6,3 - 06:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,111 +3,67% -5,47 - 06:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,394 +4,04% -5,89 +18,08 06:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,089 +2,58% -6,29 -19,97 06:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,253 +2% -0,610 - 06:30 am