UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,265 +1,89% - - 04:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,828 +3,23% -24,28 - 04:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,428 +3,61% -17,12 +33,88 04:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,85 +3,96% -13,02 +48,94 04:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,381 +2,44% -35,36 -39,19 04:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,992 +2,04% - - 04:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,335 +1,75% - - 04:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,359 +2,47% -31,03 - 04:34 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,563 +2,8% -25,32 +12,75 04:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,327 +2,89% -20,51 +26,97 04:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,985 +1,98% -42,7 - 04:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,12 +1,84% -24,79 - 04:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,698 +0,52% -10,05 +24,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,815 +1,31% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,428 +2,13% -5,91 +64,69 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,535 +2,73% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,601 +0,87% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,373 +3,72% -44,51 -58,12 04:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,284 +4,59% -12,58 - 04:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,523 +4,97% -2,21 - 04:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,068 +5,39% +8,58 +71,33 04:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,522 +4,06% -31,83 - 04:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,971 +4,23% - - 04:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,03 +4,2% - - 04:34 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,703125 +4,39% +16,15 - 04:34 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,609375 +4,79% +30,55 +3,82 04:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,75 +4,9% +30,77 - 04:30 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0859375 +3,99% - - 04:34 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,496 +2,31% -39,62 -18,96 04:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:34 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,932 +1,92% -50,24 -54,26 04:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,164 +2,12% -14,69 - 04:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,433 -0,080% -18,68 -93,33 04:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,6 +0,39% -27,97 -32,04 04:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,961 +0,49% -25,94 -19,55 04:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,905 +0,5% -27,09 -14,38 04:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,892 +0,13% -31,92 -60,76 04:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,206 +1,87% - - 04:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,986 +3,17% -25,21 - 04:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,111 +3,67% -18,98 - 04:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,45 +3,98% -15,86 +11,19 04:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,468 +2,39% -36,46 - 04:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,064 +2,04% -21,42 - 04:30 am