UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,093 +2,02% - - 03:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,553 +3,49% +11,49 - 03:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,072 +3,94% +15,05 +65,01 03:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,142 +4,39% +22,31 +82,51 03:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,327 +2,82% +5,13 - 03:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,009 +2,02% +2,14 - 03:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,172 +1,89% - - 03:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,891 +2,72% +1,44 - 03:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,828 +3,09% +5,51 +55,54 03:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,712 +3,32% +12,74 - 03:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,65 +2,26% -2,55 - 03:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,111 +1,88% +2,92 - 03:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,768 +0,65% -2,25 +29,05 03:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,925 +1,62% +2,55 - 03:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,321 +2,49% +3,85 +93,05 03:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,498 +3,2% +16,7 - 03:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,271 +1,15% +0,8 - 03:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7758 +0,5% - - 03:10 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,887 +3,91% +13,71 -7,49 03:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,078 +4,76% +12,23 - 03:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,655 +5,21% +13,34 - 03:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,282 +5,62% +17,55 +111,37 03:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,916 +4,15% +9,78 - 03:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,043 +4,09% - - 03:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,875 +4,02% - - 03:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,8125 +4,27% - - 03:14 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,421875 +4,68% -6,4 +67,36 03:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,25 +4,93% - - 03:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,5390625 +3,74% - - 03:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,598 +2,54% +3,48 - 03:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:16 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,492 +2,1% -3,47 +22,74 03:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,412 +1,95% -2,4 - 03:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,074 -0,210% +0,62 -72,8 03:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,74 +0,27% -13,21 -16,2 03:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,758 +0,46% -12,98 +2,21 03:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,196 +0,5% -13,26 +10,67 03:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,249 +0,03% -9,57 -45,16 03:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,144 +1,99% - - 03:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,953 +3,32% +1,06 - 03:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,499 +3,79% +4,47 - 03:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,703 +4,19% +8,38 +40,22 03:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,794 +2,5% -1,65 - 03:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,129 +1,98% -0,660 - 03:10 am