UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,567 +2,49% - - 04:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,156 +3,61% -15,56 - 04:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,687 +4,02% -9,55 +41,21 04:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,572 +4,49% -5,03 - 04:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,785 +2,98% -20,81 +31,47 04:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,848 +2,34% - - 04:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,756 +2,32% - - 04:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,379 +2,98% -7,16 - 04:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,438 +3,33% -3,26 +52,33 04:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,214 +3,53% +0,58 +62,28 04:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,354 +2,63% -13,52 - 04:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,973 +2,17% -14,55 - 04:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,856 +1,05% +3,2 +40,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,112 +2,38% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,262 +3,51% +14,2 +116,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 102,116 +3,55% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,963 +1,8% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,575 +0,9% - - 04:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,625 +4,15% -33,8 +24,79 04:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,074 +4,83% -15,19 - 04:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,586 +5,25% -9,29 - 04:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,72 +5,57% +0,08 - 04:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,985 +4,31% -25,16 - 04:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,052 +4,02% - - 04:15 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5667 +3,7% - - 04:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,921875 +4,26% -12,42 - 04:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,28125 +4,62% -13,98 -19,51 04:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,859375 +4,88% -5,82 - 04:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,0390625 +3,86% - - 04:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,191 +2,81% -10,96 - 04:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:17 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,174 +2,42% -21,49 +31,1 04:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,89% -13,11 - 04:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,857 -0,020% -17,47 +6,26 04:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,616 +0,37% -0,590 -1,59 04:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,607 +0,55% +1,5 +3,24 04:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,608 +0,55% +6,46 +5,18 04:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,688 +0,17% -8,06 +0,71 04:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,696 +2,41% - - 04:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,062 +3,41% -17,25 - 04:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,662 +3,79% -13,02 +12,67 04:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,237 +4,18% -10,49 - 04:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,81 +2,85% -21,5 - 04:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,958 +2,26% -16,65 - 04:15 am