UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,259 +1,93% - - 03:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,633 +3,25% -21,97 - 03:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,23 +3,61% -15,28 +35,72 03:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,563 +3,95% -10,8 +51,16 03:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,255 +2,48% -32,34 -36,17 03:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,992 +2,04% - - 03:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,332 +1,75% - - 03:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,234 +2,47% -29,33 - 03:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,317 +2,8% -24,15 +13,92 03:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,993 +2,89% -19,15 +28,33 03:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,878 +2,02% -40,6 - 03:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,119 +1,84% -24,37 - 02:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,697 +0,53% -9,1 +25,6 03:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,797 +1,31% - - 03:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,356 +2,16% -5,4 +65,2 03:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,458 +2,74% - - 03:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,597 +0,87% - - 03:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8209 +0,39% - - 03:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,318 +3,72% -39,92 -53,53 03:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,25 +4,59% -14,73 - 03:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,856 +4,97% -5,56 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,464 +5,36% +2,84 +65,59 03:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,345 +4,06% -30,11 - 03:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,983 +4,23% - - 03:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0225 +4,2% - - 01:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,59375 +4,39% +17,72 - 03:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,4375 +4,79% +32,35 +5,62 03:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,453125 +4,91% +32,74 - 03:00 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0625 +3,99% - - 03:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,496 +2,3% -40,16 -19,5 03:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:01 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,907 +2,02% -50,21 -54,22 03:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,161 +2,12% -12,69 - 02:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,446 -0,110% -19,27 -93,92 03:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,59 +0,37% -27,89 -31,97 03:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,95 +0,49% -26,65 -20,26 03:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,869 +0,5% -27,53 -14,82 03:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,854 +0,11% -31,8 -60,65 03:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,199 +1,91% - - 03:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,814 +3,17% -23,41 - 03:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,884 +3,67% -17,03 - 03:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,122 +3,98% -14,44 +12,61 03:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,379 +2,39% -34,76 - 03:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,061 +2,04% -20,77 - 03:00 am