UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,036 +2,09% - - 05:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,876 +3,51% -3,3 - 05:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,897 +3,93% -2,12 +30,43 05:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,006 +4,42% -0,90 +53,12 05:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,47 +2,81% -5,14 - 05:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,098 +2,03% -8,43 - 04:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,068 +1,99% - - 05:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,613 +2,82% - - 05:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,945 +3,18% -4,11 +40,73 05:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,101 +3,41% -3,94 - 05:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,276 +2,44% - - 05:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,046 +1,96% +3,78 - 05:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,701 +0,92% +8,1 +23,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,331 +2,18% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,74 +3,2% +30,95 +132,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,784 +3,48% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,804 +1,64% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6481 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,431 +3,69% -7,58 -68,37 05:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,739 +4,4% -11,96 - 05:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,811 +4,78% -13,39 -23,61 05:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,608 +5,14% -11,74 -10,12 05:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,887 +3,88% -8,32 -57,62 05:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,229 +3,83% - - 04:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,495 +3,62% - - 05:01 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,609375 +4,17% +3,05 - 05:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,0625 +4,52% -4,12 -32,74 05:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,109375 +4,8% -0,490 - 05:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,359375 +3,77% - - 05:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,721 +2,85% -0,690 - 05:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:04 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,782 +2,39% -5,62 +20,09 04:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,23 +1,9% -1,69 - 05:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,492 -0,150% +2,36 -20,87 04:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,3 +0,22% -5,89 -20,03 05:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,332 +0,36% -6,51 -16,04 05:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,638 +0,4% -8,56 -5,25 05:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,952 +0,05% -5,71 -18,47 05:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,235 +2,04% -0,410 - 04:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,8 +3,22% -5,65 - 05:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,032 +3,67% -4,78 - 05:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,235 +4,04% -4,94 +19,03 05:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,069 +2,58% -5,83 -19,5 05:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,253 +2% -0,610 - 04:59 am