UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,569 +2,49% - - 02:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,102 +3,61% -14,36 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,605 +4,03% -8,54 +42,22 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,693 +4,5% -5,77 - 02:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,824 +2,97% -21,75 +30,53 02:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,846 +2,34% - - 02:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,755 +2,33% - - 02:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,432 +2,98% -6,2 - 02:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,494 +3,33% -3,18 +52,42 02:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,292 +3,54% +0,69 +62,39 02:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,389 +2,63% -13,35 - 02:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,97 +2,17% -11,69 - 02:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,856 +1,05% +3,15 +40,85 02:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,168 +2,38% - - 02:24 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,293 +3,49% +13,65 +116,15 02:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 102,175 +3,55% - - 02:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,986 +1,8% - - 02:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5725 +0,91% - - 02:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,66 +4,14% -35,16 +23,43 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,374 +4,83% -15,61 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,979 +5,25% -9,54 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,207 +5,57% +0,25 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,167 +4,32% -26,18 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,047 +4,04% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,578 +3,7% - - 02:27 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99 +4,25% -13,11 - 02:27 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,40625 +4,62% -14,49 -20,02 02:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,03125 +4,87% -6,32 - 02:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,078125 +3,86% - - 02:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,271 +2,81% -10,2 - 02:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:31 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,22 +2,42% -21,55 +31,03 02:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,89% -13,11 - 02:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,85 -0,030% -17,92 +5,81 02:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,649 +0,37% -0,620 -1,62 02:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,659 +0,55% +2,43 +4,16 02:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,927 +0,56% +6,93 +5,65 02:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,742 +0,17% -8,53 +0,24 02:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,695 +2,42% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,999 +3,42% -15,79 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,719 +3,81% -13,55 +12,14 02:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,289 +4,18% -8,84 - 02:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,814 +2,85% -21,62 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,95 +2,26% -14,91 - 00:00 am