UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,037 +2,09% - - 03:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,957 +3,49% -4,53 - 03:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,995 +3,92% -3,43 +29,12 03:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,216 +4,4% -2,65 +51,37 03:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,498 +2,81% -6,05 - 03:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,098 +2,03% -8,43 - 03:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,067 +1,99% - - 03:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,643 +2,82% - - 03:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,04 +3,17% -4,94 +39,9 03:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,3 +3,41% -5,34 - 03:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,287 +2,44% - - 03:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,053 +1,96% +2,21 - 03:48 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,701 +0,92% +8,1 +23,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,331 +2,18% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,74 +3,2% +30,95 +132,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,784 +3,48% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,804 +1,64% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6481 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,433 +3,69% -8,13 -68,92 03:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,776 +4,39% -12,24 - 03:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,864 +4,78% -13,78 -23,99 03:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,696 +5,13% -12,32 -10,69 03:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,9 +3,87% -8,74 -58,04 03:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,227 +3,83% - - 03:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,62% - - 03:47 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,65625 +4,17% +2,26 - 03:48 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,125 +4,52% -4,72 -33,34 03:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,203125 +4,8% -1,15 - 03:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,3828125 +3,77% - - 03:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,76 +2,85% -1,22 - 03:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:51 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,798 +2,39% -5,98 +19,74 03:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,23 +1,9% -1,69 - 03:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,491 -0,150% +2,63 -20,59 03:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,3 +0,22% -5,89 -20,03 03:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,331 +0,36% -6,5 -16,03 03:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,706 +0,4% -8,8 -5,49 03:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,967 +0,05% -5,79 -18,55 03:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,235 +2,04% -0,410 - 03:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,862 +3,21% -6,57 - 03:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,12 +3,66% -5,74 - 03:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,41 +4,03% -6,16 +17,8 03:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,092 +2,58% -6,59 -20,26 03:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,25 +2,01% +0,06 - 03:44 am