UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,512 +2,66% - - 11:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,535 +3,69% -2,59 - 11:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,412 +4,09% -1,99 +46,88 11:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,6 +4,55% -0,010 - 11:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,224 +3,11% -0,560 +41,88 11:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,906 +2,46% -0,660 - 11:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,7 +2,5% - - 11:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,893 +3,03% -3,07 - 11:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,022 +3,38% -1,95 +47,16 11:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,685 +3,58% -0,790 +53 11:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,81 +2,77% -1,22 - 11:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,828 +2,32% -2,43 - 11:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,677 +1,13% +3,05 +38,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,99 +2,66% +15,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,614 +3,93% +21,85 +150,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,54 +3,88% +16,19 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,394 +1,91% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5867 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,685 +4,15% -18,88 +17,56 11:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,875 +4,91% -15,99 - 11:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,475 +5,31% -16,93 - 11:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,92 +5,59% -14,89 +26,92 11:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,575 +4,44% -12,73 - 11:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,12 +4% - - 10:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,664 +3,76% - - 11:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,75 +4,46% - - 11:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95 +4,86% +4,6 +7,31 11:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 99,9375 +5,01% - - 11:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,3359375 +4,27% - - 11:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,749 +2,87% -1,65 +50,69 10:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,005 +2,52% -4,89 +51,24 11:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,487 +1,88% -8,34 - 07:57 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,385 +0,03% -4,74 +20,14 10:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,82 +0,42% +2,35 +12,49 10:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,38 +0,62% +6,56 +15,79 11:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,421 +0,6% +5,23 +13,88 10:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,965 +0,26% -0,780 +20,13 10:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,45 +2,6% - - 11:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,616 +3,47% -4,91 - 11:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,217 +3,84% -3,8 +18,19 11:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,637 +4,21% -1,67 - 11:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,32 +2,96% -2,14 - 11:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,813 +2,43% -0,280 - 11:00 am