UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,09 +1,93% - - 08:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,717 +3,24% -1,87 - 08:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,62 +3,63% -2,22 +23,28 08:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,64 +3,97% -0,820 +39,55 08:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,052 +2,7% +0,65 - 08:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,043 +1,93% - - 08:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,251 +1,78% - - 08:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,849 +2,54% -6,44 - 08:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,868 +2,85% -8,76 +25,68 08:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,062 +2,97% -7,11 +42,09 08:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,238 +2,14% -2,11 - 08:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,15 +1,8% -2,78 - 08:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,861 +0,55% -2,3 +26,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,572 +1,45% -0,10 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,285 +2,28% +0,95 +63,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,634 +2,93% -2,6 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,986 +1% +2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7877 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,612 +3,76% -5,45 -43 08:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,924 +4,5% -12,81 - 08:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,557 +4,93% -13,19 - 08:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,071 +5,25% -13,53 +73,28 08:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,538 +4,02% -12,95 - 08:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,971 +4,22% - - 08:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,135 +4,29% - - 08:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,140625 +4,41% -11,57 - 08:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,90625 +4,69% -12,11 +38,14 08:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,34375 +4,87% -7,85 - 08:25 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,1796875 +4% - - 08:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,64 +2,29% -4,77 +12,59 08:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:29 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,17 +1,92% -11,19 -25,27 08:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,023 +2,01% -13,27 - 08:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,353 -0,190% -4,92 -109,27 08:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,606 +0,29% -0,450 -39,58 08:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,739 +0,46% +3,54 -22,35 08:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,167 +0,5% +8,47 -13,31 08:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,351 +0,01% -2,11 -72,59 08:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,127 +1,96% - - 08:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,991 +3,15% -5,58 - 08:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,344 +3,66% -6,67 - 08:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,612 +4% -6,62 +9,4 08:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,986 +2,47% +0,14 - 08:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,099 +1,95% -2,13 - 08:25 am