UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,04 +2,09% - - 02:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,008 +3,49% -4,67 - 02:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,048 +3,91% -3,63 +28,92 02:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,317 +4,38% -2,94 +51,08 02:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,529 +2,79% -6,32 - 02:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,098 +2,03% -8,43 - 02:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,064 +1,99% - - 02:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,708 +2,82% - - 02:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,114 +3,17% -5,31 +39,53 02:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,413 +3,41% -5,35 - 02:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,316 +2,43% - - 02:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,055 +1,96% +1,07 - 02:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,701 +0,91% +8,05 +23,15 02:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,331 +2,18% - - 02:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,732 +3,19% +30,95 +132,35 02:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,769 +3,47% - - 02:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,799 +1,64% - - 02:44 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,648 +0,75% - - 02:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,447 +3,68% -9,18 -69,97 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,837 +4,39% -13,06 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,936 +4,78% -14,5 -24,72 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,814 +5,13% -13,25 -11,62 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,955 +3,86% -10,16 -59,46 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,199 +3,83% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,62% - - 02:45 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,640625 +4,17% +2,26 - 02:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,140625 +4,52% -4,79 -33,41 02:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,234375 +4,8% -1,56 - 02:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,3671875 +3,77% - - 02:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,806 +2,85% -1,65 - 02:44 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,826 +2,39% -6,67 +19,05 02:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,23 +1,9% -1,69 - 02:43 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,49 -0,150% +3,33 -19,9 02:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,25 +0,22% -5,31 -19,45 02:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,248 +0,35% -5,84 -15,37 02:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,488 +0,4% -7,71 -4,4 02:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,953 +0,05% -6,22 -18,98 02:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,235 +2,04% +0,12 - 02:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,907 +3,21% -6,68 - 02:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,18 +3,66% -5,81 - 02:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,447 +4,03% -6,13 +17,83 02:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,115 +2,57% -6,77 -20,45 02:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,25 +2,01% +0,06 - 02:45 am