UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,96 +2,09% - - 11:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,665 +3,29% -15,28 - 11:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,823 +3,73% -16,3 +29,66 11:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,792 +4,23% -16,42 +49,31 11:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,324 +2,62% -11,49 - 11:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,007 +2,07% - - 11:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,092 +1,96% - - 11:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,609 +2,7% -15,47 - 11:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,172 +3,08% -16 +42,1 11:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,305 +3,32% -15,6 - 11:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,817 +2,32% -12,74 - 11:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,098 +1,94% -0,880 - 11:41 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,8 +1% -2,75 +19,85 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 100,187 +2,08% -15,85 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,802 +3,04% -34 +100,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,609 +3,29% -35,21 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,272 +1,54% -10,65 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6387 +0,83% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,106 +3,61% -5,34 -53,64 11:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 102,938 +4,36% -20,61 - 11:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 104,97 +4,78% -19,74 - 11:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 104,455 +5,08% -16,93 - 11:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 101,132 +3,87% -18,07 - 11:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,206 +3,66% - - 11:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5277 +3,64% - - 11:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,609375 +3,97% - - 11:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,640625 +4,41% -22,61 -0,640 11:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,8125 +4,67% - - 11:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,453125 +3,57% - - 11:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,619 +2,65% -18,62 - 11:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:43 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,916 +2,2% -15,32 +7,97 11:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,482 +1,78% -9,37 - 11:27 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,447 -0,140% +1,07 -28,03 11:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,359 +0,22% +0,33 -18,91 11:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,723 +0,41% +2,17 -8,62 11:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,218 +0,42% +0,56 -10,55 11:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,476 +0,06% -3,93 -21,07 11:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,1 +2,07% +1,87 - 11:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,377 +3,13% -14,43 - 11:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,548 +3,49% -15,9 +4,15 11:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 99,635 +3,97% - - 11:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 100,087 +2,58% - - 11:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,131 +2,03% +2,87 - 11:40 am