UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,088 +1,94% - - 03:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,491 +3,24% +0,02 - 03:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,334 +3,63% -0,010 +25,48 03:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,006 +4% +2,2 +42,57 03:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,957 +2,7% +1,57 - 03:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,043 +1,89% - - 03:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,249 +1,78% - - 03:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,676 +2,54% -4,65 - 03:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,49 +2,87% -6,21 +28,23 03:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,35 +2,98% -3,57 +45,62 03:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,168 +2,14% -1,16 - 03:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,149 +1,8% -2,78 - 03:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,861 +0,55% -2,3 +26,7 03:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,547 +1,45% +0,55 - 03:54 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,259 +2,28% +1,15 +63,85 03:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,619 +2,93% -2,5 - 03:54 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,986 +1% +2,35 - 03:54 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,786 +0,45% - - 03:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,599 +3,79% -4,92 -42,48 03:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,676 +4,55% -10,75 - 03:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,236 +4,94% -11,05 - 03:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,606 +5,27% -12,09 +74,72 03:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,418 +4,05% -10,56 - 03:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,975 +4,2% - - 03:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,12 +4,29% - - 03:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,8125 +4,41% -7,62 - 03:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,328125 +4,73% -8,05 +42,2 03:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,625 +4,9% -4,1 - 03:55 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,03125 +4% - - 03:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,209 +2,34% -0,10 +17,26 03:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:58 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,023 +1,97% -7,09 -21,17 03:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,019 +2,03% -13,48 - 03:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,355 -0,170% -5,03 -109,38 03:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,652 +0,29% -1,06 -40,19 03:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,817 +0,45% +2,89 -23 03:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,337 +0,49% +7,69 -14,1 03:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,384 +0,01% -2,77 -73,25 03:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,123 +1,97% - - 03:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,758 +3,18% -3,24 - 03:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,949 +3,66% -4,11 - 03:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,877 +4% -3,21 +12,81 03:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,916 +2,48% +1,08 - 03:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,095 +1,97% -1,36 - 03:55 am