UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,09 +1,94% - - 05:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,53 +3,26% -0,580 - 05:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,375 +3,63% -0,190 +25,31 05:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,084 +4,01% +1,94 +42,32 05:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,98 +2,7% +1,57 - 05:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,043 +1,93% - - 05:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,248 +1,78% - - 05:11 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,64 +2,54% -5,18 - 05:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,499 +2,88% -6,2 +28,24 05:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,389 +2,98% -3,94 +45,26 05:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,184 +2,14% -1,73 - 05:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,149 +1,8% -2,78 - 05:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,861 +0,55% -2,3 +26,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,572 +1,45% -0,10 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,285 +2,28% +0,95 +63,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,634 +2,93% -2,6 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,986 +1% +2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7877 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,61 +3,76% -6,03 -43,58 05:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,745 +4,53% -11,62 - 05:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,315 +4,94% -11,84 - 05:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,726 +5,27% -12,37 +74,44 05:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,469 +4,05% -11,67 - 05:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,974 +4,2% - - 05:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,135 +4,29% - - 05:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,921875 +4,41% -9,6 - 05:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,546875 +4,71% -10,31 +39,94 05:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,921875 +4,9% -6,28 - 05:10 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0703125 +4% - - 05:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,346 +2,34% -1,88 +15,48 05:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,068 +1,97% -8,94 -23,02 05:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,021 +2,03% -12,85 - 05:08 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,346 -0,180% -4,19 -108,54 04:47 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,537 +0,3% +0,23 -38,9 05:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,676 +0,45% +3,96 -21,93 05:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,972 +0,5% +9,15 -12,63 05:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,346 +0,02% -2,05 -72,53 05:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,124 +1,97% - - 05:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,802 +3,18% -3,77 - 05:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,003 +3,66% -4,78 - 05:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,984 +4% -4,08 +11,94 05:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,927 +2,48% +0,57 - 05:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,095 +1,97% -1,36 - 05:10 am