UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,965 +2,09% - - 10:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,706 +3,29% -15,75 - 10:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,827 +3,73% -16,12 +29,84 10:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,716 +4,23% -15,7 +50,03 10:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,385 +2,62% -13,03 - 10:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,007 +2,05% - - 10:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,096 +1,96% - - 10:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,659 +2,7% -16,12 - 10:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,186 +3,08% -16,25 +41,85 10:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,218 +3,32% -15,02 - 10:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,873 +2,29% -13,74 - 10:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,098 +1,94% -0,980 - 10:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,8 +1% -2,75 +19,85 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 100,187 +2,08% -15,85 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,802 +3,04% -34 +100,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,609 +3,29% -35,21 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,272 +1,54% -10,65 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6387 +0,83% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,124 +3,61% -7,83 -56,13 10:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 102,971 +4,36% -20,71 - 10:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 105,016 +4,77% -20,82 - 10:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 104,464 +5,08% -16,69 - 10:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 101,175 +3,82% -19,2 - 10:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,21 +3,65% - - 10:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5286 +3,64% - - 10:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,734375 +3,97% - - 10:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,78125 +4,36% -23,66 -1,69 10:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101 +4,67% - - 10:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,53125 +3,57% - - 10:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,648 +2,65% -19,26 - 10:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,937 +2,2% -16 +7,29 10:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,483 +1,78% -9,71 - 10:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,462 -0,140% -0,020 -29,13 10:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,513 +0,22% -1,02 -20,26 10:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,983 +0,39% +0,66 -10,14 10:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,572 +0,4% -0,630 -11,75 10:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,568 +0,07% -5,56 -22,7 10:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,107 +2,07% +0,88 - 10:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,485 +3,13% -15,76 - 10:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,65 +3,49% -16,8 +3,26 10:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 99,697 +3,97% - - 10:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 100,172 +2,58% - - 10:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,132 +2,03% +2,99 - 10:09 am