UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,084 +2,01% - - 07:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,468 +3,51% +12,29 - 07:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,078 +3,93% +14,55 +70,92 07:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,126 +4,39% +21,98 +89,18 07:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,248 +2,84% +6,45 - 07:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,005 +1,99% +1,95 - 07:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,166 +1,88% - - 07:18 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,795 +2,76% +2,02 - 07:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,765 +3,1% +5,81 +60,86 07:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,705 +3,32% +11,99 - 07:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,585 +2,28% -1,39 - 07:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,106 +1,89% +2,9 - 07:18 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,77 +0,65% -2,45 +29,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,959 +1,62% +2,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,385 +2,49% +3 +91,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,811 +3,21% +14,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,279 +1,16% +0,5 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,773 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,896 +3,9% +12,24 -4,76 07:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,212 +4,71% +10,13 - 07:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,821 +5,18% +11,12 - 07:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,489 +5,6% +15,72 +115,56 07:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,994 +4,14% +8 - 07:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,037 +4,06% -2,24 - 04:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8975 +4,04% - - 07:18 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,671875 +4,3% - - 07:18 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,328125 +4,7% -5,17 +69,73 07:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,28125 +4,94% - - 07:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,421875 +3,79% - - 07:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,618 +2,54% +3,5 - 07:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:20 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,461 +2,13% -2,9 +26,55 07:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,407 +1,94% -2,67 - 07:15 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,097 -0,210% -1,81 -74,03 07:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,806 +0,27% -13,78 -13,26 07:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,822 +0,46% -13,81 +4,77 07:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,505 +0,48% -14,64 +12,06 07:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,228 +0,03% -9,34 -41,71 07:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,137 +1,98% - - 07:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,809 +3,37% +2,51 - 07:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,404 +3,8% +4,96 - 07:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,635 +4,19% +8,29 +47,7 07:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,73 +2,51% -0,370 - 07:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,124 +1,97% -0,740 - 07:15 am