UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,959 +2,09% - - 08:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,594 +3,24% -15,8 - 08:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,735 +3,68% -16,4 +29,57 08:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,582 +4,19% -16,37 +49,36 08:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,294 +2,53% -12,1 - 08:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,008 +2,05% - - 08:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,089 +1,96% - - 08:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,599 +2,65% -16,54 - 08:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,13 +3,04% -16,85 +41,25 08:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,182 +3,32% -16,21 - 08:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,816 +2,29% -13,12 - 08:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,096 +1,94% -0,770 - 08:38 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,8 +1% -2,75 +19,85 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 100,187 +2,08% -15,85 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,802 +3,04% -34 +100,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,609 +3,29% -35,21 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,272 +1,54% -10,65 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6387 +0,83% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,121 +3,56% -8,28 -56,59 08:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 102,988 +4,31% -22,21 - 08:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 105,023 +4,77% -20,23 - 08:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 104,523 +5,05% -18,36 - 08:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 101,174 +3,82% -19,79 - 08:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,209 +3,65% - - 08:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5245 +3,62% - - 08:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,890625 +3,97% - - 08:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 104 +4,36% -27,1 -5,12 08:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,265625 +4,64% - - 08:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,6171875 +3,5% - - 08:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,577 +2,6% -19,04 - 08:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:40 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,903 +2,2% -15,42 +7,87 08:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,483 +1,78% -10,41 - 08:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,457 -0,150% -0,350 -29,46 08:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,496 +0,22% -1,2 -20,44 08:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,928 +0,39% +0,73 -10,07 08:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,424 +0,4% -0,220 -11,34 08:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,544 +0,03% -6,02 -23,16 08:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,089 +2,07% +2,54 - 08:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,383 +3,13% -14,91 - 08:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,527 +3,49% -16,83 +3,22 08:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 99,588 +3,97% - - 08:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 100,111 +2,58% - - 08:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,127 +2,02% +3,81 - 08:35 am