UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,981 +2,07% - - 07:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,949 +3,24% -18,7 - 07:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 65,074 +3,68% -20,22 +25,74 07:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,09 +4,19% -18,44 +47,29 07:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,524 +2,53% -17,09 - 07:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,016 +2,05% - - 07:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,108 +1,96% - - 07:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,933 +2,65% -19,15 - 07:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,56 +3,04% -20,44 +37,66 07:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,751 +3,32% -18,97 - 07:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,031 +2,26% -16,54 - 07:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,102 +1,94% -1,64 - 07:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,8 +1% -2,75 +19,85 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 100,187 +2,08% -15,85 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,802 +3,04% -34 +100,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,609 +3,29% -35,21 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,272 +1,54% -10,65 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6387 +0,83% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,178 +3,56% -12,65 -60,95 07:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 103,334 +4,31% -26,32 - 07:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 105,487 +4,71% -25,52 - 07:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 105,106 +5,03% -20,74 - 07:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 101,423 +3,83% -24,95 - 07:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,225 +3,62% - - 06:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5094 +3,62% - - 07:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 101,234375 +3,97% - - 07:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 104,375 +4,35% -28,7 -6,73 07:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,734375 +4,64% - - 07:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,84375 +3,5% - - 07:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,947 +2,6% -23,01 - 07:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:03 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,099 +2,15% -19,34 +3,95 07:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,483 +1,78% -10,06 - 06:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,479 -0,150% -1,41 -30,51 07:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,856 +0,19% -4,37 -23,61 06:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,42 +0,38% -1,92 -12,71 06:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,121 +0,38% -2,67 -13,79 06:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,779 +0,03% -9,36 -26,5 06:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,111 +2,05% +0,43 - 07:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,733 +3,08% -19,76 - 07:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,964 +3,49% -19,53 +0,52 07:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 100,189 +3,91% - - 07:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 100,319 +2,5% - - 07:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,133 +2% +2,4 - 07:00 am