UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,192 +1,9% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,512 +3,26% -13,97 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,11 +3,64% -10,6 +47,12 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,07 +4% -8,99 +62,86 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,276 +2,46% -11 -30,98 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,941 +1,98% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,36 +1,76% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,66 +2,54% -7,19 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,288 +2,89% -3,39 +29,7 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,281 +3% -1,21 +46,43 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,556 +2,06% -4,55 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,002 +1,86% -8,04 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,793 +0,52% +2,05 +23,85 00:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 101,086 +1,27% +17,2 - 00:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,896 +2,07% +37 +58,9 00:19 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 93,145 +2,81% - - 00:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,828 +0,83% - - 00:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8223 +0,42% +1,68 - 00:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,493 +3,64% -20,83 -63,73 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,893 +4,51% -10,53 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,37 +4,92% -6,65 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,162 +5,31% -0,740 +71,2 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,756 +3,97% -16,33 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,008 +4,12% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0575 +4,21% - - 00:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,515625 +4,31% +11,59 - 00:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 100,140625 +4,62% +15,86 +6,14 00:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,359375 +4,79% +17,17 - 00:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8671875 +3,89% - - 00:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,87 +2,38% -6,7 +5,13 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:23 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,5 +2,04% -2,83 -28,65 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,212 +2,17% +4,27 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,506 -0,170% -18,18 -108,06 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,697 +0,28% -12,56 -38,27 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,35 +0,41% -11,87 -25,54 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,292 +0,42% -11,43 -19,44 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,495 +0,01% -15,94 -71,84 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,122 +1,9% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,657 +3,19% -15,14 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,435 +3,72% -11,99 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,163 +4,05% -9,93 +23,08 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,234 +2,42% -13,47 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,014 +1,98% -13 - 00:00 am