UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,084 +1,94% - - 09:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,706 +3,24% -2,67 - 09:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,632 +3,59% -2,82 +19,31 09:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,623 +3,95% -1,14 +36,22 09:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,103 +2,7% -1,26 - 09:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,04 +1,94% - - 09:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,255 +1,77% - - 09:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,809 +2,52% -6,71 - 09:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,779 +2,89% -8,65 +23,99 09:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,858 +3% -6,53 +40,46 09:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,261 +2,14% -3,38 - 09:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,146 +1,8% -3,28 - 09:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,851 +0,56% -1,3 +27,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,487 +1,46% +0,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,23 +2,28% +1,6 +66,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,692 +2,92% -3,05 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,932 +1,01% +3,6 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7847 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,596 +3,74% -5,35 -49,76 09:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,775 +4,52% -12,52 - 09:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,391 +4,91% -12,62 - 09:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,977 +5,26% -13,99 +65,37 09:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,449 +4,02% -11,37 - 09:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,987 +4,17% - - 08:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1425 +4,29% - - 09:01 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,625 +4,4% -6,34 - 09:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,125 +4,75% -6,17 +37,93 09:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,25 +4,95% -2,05 - 09:00 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,9375 +4,02% - - 09:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,241 +2,34% -0,690 +15,35 09:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,937 +1,96% -6,27 -21,39 09:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,985 +2,04% -10 - 08:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,346 -0,180% -3,83 -108,12 09:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,734 +0,29% -1,77 -40,85 09:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,97 +0,47% +1,41 -25 09:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,723 +0,49% +6,46 -16,35 08:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,41 +0,04% -3,27 -73,24 08:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,129 +1,96% - - 09:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,007 +3,16% -6,23 - 09:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,325 +3,64% -7,55 - 09:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,562 +3,99% -7,44 +5,09 09:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,043 +2,47% -2,54 - 09:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,093 +1,95% -1,87 - 08:59 am