UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,533 +2,65% - - 03:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,675 +3,67% -4,15 - 03:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,519 +4,07% -3,12 +45,76 03:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,698 +4,54% -0,610 - 03:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,341 +3,08% -3,3 +39,15 03:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,91 +2,46% -1,68 - 03:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,719 +2,5% - - 03:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,958 +3,02% -3,52 - 03:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,117 +3,36% -2,57 +46,55 03:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,736 +3,56% -0,970 +52,82 03:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,914 +2,74% -2,94 - 03:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,833 +2,34% -3,33 - 03:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,677 +1,13% +2,9 +38,2 03:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,967 +2,66% +15,85 - 03:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,576 +3,94% +22,5 +151,5 03:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,486 +3,88% +16,69 - 03:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,376 +1,91% - - 03:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5878 +0,98% - - 03:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,689 +4,17% -19,36 +17,08 03:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,852 +4,9% -15,61 - 03:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,453 +5,3% -16,73 - 03:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,83 +5,58% -14,33 +27,48 03:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,609 +4,45% -13,49 - 03:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,11 +4,07% - - 03:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6335 +3,76% - - 03:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,28125 +4,47% - - 03:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,53125 +4,81% -0,370 +2,34 03:20 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,4375 +4,97% - - 03:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,78125 +4,18% - - 03:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,782 +2,86% -1,96 +50,37 03:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:20 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,041 +2,51% -5,66 +50,46 03:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,486 +1,9% -7,79 - 03:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,395 +0,01% -5,62 +19,27 03:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,98 +0,4% +0,56 +10,7 03:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,592 +0,6% +5,17 +14,39 03:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,72 +0,58% +4,09 +12,74 03:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,06 +0,24% -2,61 +18,3 03:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,461 +2,62% - - 03:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,739 +3,45% -5,75 - 03:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,333 +3,83% -4,65 +17,34 03:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,697 +4,2% -1,84 - 03:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,419 +2,94% -4,14 - 03:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,812 +2,44% +0,13 - 03:20 am