UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,001 +2,05% - - 03:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 102,157 +3,24% -21,19 - 03:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 65,296 +3,66% -20,67 +25,29 03:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,481 +4,17% -21,07 +44,66 03:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,657 +2,53% -18,68 - 03:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,02 +2,05% - - 03:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,112 +1,96% - - 03:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 102,196 +2,64% -21,12 - 03:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,932 +3,02% -22,55 +35,56 03:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,316 +3,32% -21,24 - 03:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,191 +2,24% -19,85 - 03:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,101 +1,94% -1,75 - 03:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,8 +1% -2,75 +19,85 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 100,187 +2,08% -15,85 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,802 +3,04% -34 +100,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,609 +3,29% -35,21 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,272 +1,54% -10,65 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6387 +0,83% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,195 +3,54% -14,42 -62,73 03:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 103,357 +4,3% -25,41 - 03:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 105,518 +4,71% -24,69 - 03:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 105,199 +5,03% -21,24 - 03:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 101,404 +3,79% -23,44 - 03:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,226 +3,62% - - 03:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4905 +3,62% - - 03:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 101,34375 +3,97% - - 03:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 104,5 +4,35% -29,82 -7,85 03:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,875 +4,65% - - 03:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,8984375 +3,5% - - 03:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,147 +2,6% -23,83 - 03:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,22 +2,14% -21,98 +1,3 03:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,483 +1,8% -9,71 - 03:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,486 -0,160% -1,77 -30,88 03:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,911 +0,18% -4,36 -23,6 03:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,59 +0,38% -2,91 -13,71 03:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,307 +0,38% -3,33 -14,45 03:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,804 +0,02% -9,5 -26,64 03:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,113 +2,04% +0,88 - 03:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,884 +3,06% -19,43 - 03:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 100,163 +3,49% -20,39 -0,330 03:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 100,498 +3,91% - - 03:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 100,422 +2,5% - - 03:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,14 +2,01% +0,76 - 03:30 am