UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,075 +1,95% - - 04:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,496 +3,26% -0,130 - 04:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,379 +3,61% -0,140 +21,98 04:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,119 +4% +1,93 +39,29 04:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,989 +2,7% +1,49 - 04:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,032 +1,95% - - 04:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,245 +1,77% - - 04:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,584 +2,52% -4,11 - 04:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,445 +2,89% -5,42 +27,22 04:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,339 +3% -3,66 +43,33 04:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,158 +2,12% -1,15 - 04:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,144 +1,8% -2,97 - 04:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,851 +0,56% -1,3 +27,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,487 +1,46% +0,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,23 +2,28% +1,6 +66,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,692 +2,92% -3,05 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,932 +1,01% +3,6 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7847 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,599 +3,74% -6,07 -50,48 04:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,462 +4,53% -8,12 - 04:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,977 +4,92% -8,58 - 04:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,438 +5,29% -10,02 +69,34 04:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,294 +4,04% -8,09 - 04:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,985 +4,17% - - 04:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1175 +4,29% - - 04:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,546875 +4,45% -4,46 - 04:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,9375 +4,77% -4,12 +39,97 04:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,96875 +4,95% +0,31 - 04:45 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,921875 +4,02% - - 04:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,143 +2,33% +0,3 +16,34 04:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,912 +1,95% -5,81 -20,94 04:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,983 +2,04% -9,59 - 04:43 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,335 -0,170% -2,63 -106,92 04:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,508 +0,29% +0,58 -38,51 04:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,665 +0,47% +4,05 -22,36 04:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,063 +0,49% +8,82 -13,99 04:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,275 +0,02% -0,560 -70,53 04:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,125 +1,95% - - 04:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,803 +3,18% -3,75 - 04:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,016 +3,67% -4,9 - 04:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,053 +3,97% -4,6 +7,93 04:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,956 +2,47% -0,470 - 04:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,092 +1,95% -1,76 - 04:44 am