UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,006 +2,05% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 102,325 +3,22% -23,2 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 65,419 +3,66% -23,05 +22,92 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,603 +4,17% -21,9 +43,84 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,776 +2,53% -21,24 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,016 +2,03% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,125 +1,96% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 102,22 +2,64% -22,45 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,899 +3,02% -22,26 +35,84 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,113 +3,31% -20,12 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,247 +2,24% -21,01 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,095 +1,96% -0,440 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,805 +1% -3 +19,6 01:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 100,277 +2,07% -16,55 - 01:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,902 +3,02% -35,25 +99,65 01:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,655 +3,33% -35,51 - 01:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,294 +1,53% -10,9 - 01:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6367 +0,84% - - 01:45 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,232 +3,53% -18,18 -66,48 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 103,523 +4,23% -27,64 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 105,746 +4,65% -26,82 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 105,502 +5,02% -23,22 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 101,523 +3,79% -26,29 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,235 +3,6% - - 01:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4961 +3,62% - - 01:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 101,375 +3,97% - - 01:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 104,4375 +4,35% -29,05 -7,08 01:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,6875 +4,65% - - 01:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,9765625 +3,5% - - 01:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,955 +2,61% -22,32 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,142 +2,15% -20,28 +3,01 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,477 +1,8% -7,98 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,507 -0,170% -3,3 -32,41 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,962 +0,18% -5,08 -24,32 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,549 +0,38% -2,67 -13,46 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,21 +0,38% -2,99 -14,1 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,822 +0,02% -10,05 -27,19 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,122 +2,03% -0,560 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 102,068 +3,06% -22,38 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 100,375 +3,47% -23,11 -3,06 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 100,709 +3,91% - - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 100,534 +2,49% - - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,138 +2,01% +1,23 - 00:00 am