UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,032 +2,1% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,075 +3,49% -7,41 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,123 +3,91% -6 +26,15 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,484 +4,38% -5,35 +49,92 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,554 +2,79% -9,24 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,093 +2,02% -10,21 - 11:58 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,058 +1,99% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,707 +2,82% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,141 +3,17% -6,59 +37,55 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,499 +3,4% -6,86 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,166 +2,39% -8,28 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,049 +1,95% +1,81 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,704 +0,91% +7,3 +21,8 19:05 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,388 +2,17% - - 19:05 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,854 +3,19% +28,6 +124,5 19:05 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,059 +3,46% - - 19:04 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,804 +1,64% - - 19:05 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6455 +0,75% - - 19:05 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,447 +3,68% -6,46 -77,84 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,837 +4,39% -10,77 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,936 +4,78% -11,93 -29,76 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,814 +5,13% -11,26 -17,25 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,955 +3,86% -8,66 -64,97 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,199 +3,76% - - 12:31 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,495 +3,62% - - 19:05 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,671875 +4,17% -0,390 - 19:05 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,21875 +4,52% -8,53 -37,3 19:04 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,328125 +4,8% -4,86 - 19:05 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,3828125 +3,77% - - 19:05 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,803 +2,85% -2,92 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 01:07 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,826 +2,39% -8,25 +18,84 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,225 +1,89% -1,69 - 11:18 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,499 -0,140% +0,63 -22,08 09:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,298 +0,22% -5,31 -19,83 11:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,335 +0,35% -5,67 -15,76 11:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,778 +0,4% -5,8 -5,45 11:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,968 +0,05% -3,6 -18,32 11:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,23 +2,03% -1,65 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,913 +3,21% -8,91 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,202 +3,66% -7,9 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,527 +4,03% -8,01 +16,14 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,114 +2,57% -9,46 -23,53 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,245 +2% -0,610 - 11:59 am