UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,076 +1,95% - - 04:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,523 +3,26% -0,480 - 04:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,397 +3,61% +0,48 +22,61 04:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,142 +4% +2,54 +39,89 04:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,012 +2,7% +1,06 - 04:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,032 +1,94% - - 04:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,248 +1,77% - - 04:23 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,608 +2,52% -4,44 - 04:24 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,464 +2,89% -4,83 +27,81 04:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,33 +3% -3,61 +43,38 04:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,179 +2,12% -1,61 - 04:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,144 +1,8% -2,86 - 04:23 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,851 +0,56% -1,3 +27,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,487 +1,47% +0,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,23 +2,26% +1,6 +66,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,692 +2,92% -3,05 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,932 +1,02% +3,6 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7845 +0,45% - - 04:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,607 +3,74% -6,36 -50,76 04:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,534 +4,53% -8,91 - 04:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,06 +4,92% -9,29 - 04:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,545 +5,29% -10,28 +69,08 04:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,342 +4,04% -8,7 - 04:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,985 +4,2% - - 04:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1175 +4,29% - - 04:23 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,53125 +4,45% -4,26 - 04:24 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,890625 +4,77% -3,82 +40,27 04:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,90625 +4,95% +0,77 - 04:20 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,9296875 +4,02% - - 04:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,165 +2,33% +0,18 +16,22 04:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:26 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,922 +1,95% -5,45 -20,58 04:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,983 +2,04% -9,59 - 04:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,334 -0,160% -2,68 -106,97 04:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,503 +0,29% +0,58 -38,51 04:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,66 +0,45% +4,06 -22,35 04:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,059 +0,49% +8,84 -13,97 04:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,275 +0,02% -0,570 -70,54 04:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,126 +1,95% - - 04:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,842 +3,18% -4,25 - 04:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,055 +3,67% -5,23 - 04:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,104 +3,97% -4,78 +7,75 04:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,975 +2,47% -0,020 - 04:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,092 +1,95% -1,65 - 04:20 am