UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,986 +3,13% - - 09:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 93,955 +4,45% +46,92 - 09:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 87,016 +4,8% +42,46 +88,74 09:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 89,033 +5,12% +35,79 - 09:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 96,921 +3,88% +48,98 - 09:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,631 +2,84% - - 09:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,356 +2,89% - - 09:24 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,813 +3,51% +34,43 - 09:24 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,211 +3,75% +29,67 +71,54 09:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,734 +3,89% +23,03 +63,07 09:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,173 +3,29% +40,01 - 09:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,869 +2,66% +20,31 - 09:24 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,392 +1,54% +15,8 +68,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,904 +2,98% +16,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,015 +4,35% +19,35 +171,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,446 +4,04% +8,9 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,716 +2,27% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,3736 +1,31% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,666 +4,54% +29,9 +77,32 09:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,54 +5,35% +28,58 - 09:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,167 +5,66% +26,26 - 09:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,677 +5,9% +19,96 +49,21 09:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,003 +4,88% +36,25 - 09:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,028 +4,18% - - 09:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,9939 +4,1% - - 09:23 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,671875 +4,95% - - 09:24 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,234375 +5,22% +11,05 +71,59 09:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,140625 +5,35% - - 09:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 98,4140625 +4,74% - - 09:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,945 +3,21% +21,36 +67,6 09:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:25 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,96 +2,92% +28,83 +84,42 09:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,283 +2,3% +3,79 - 09:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,489 +0,08% +5,45 +21,15 09:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,094 +0,54% +14,97 +30,26 09:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,393 +0,68% +7,3 +24,29 09:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,221 +0,58% +1,68 +14,88 09:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,609 +0,42% +16,92 +37,86 09:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,011 +3,09% - - 09:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,333 +3,98% +36,21 - 09:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,166 +4,24% +32,36 +53,09 09:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 90,628 +4,52% +24,36 - 09:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,227 +3,47% +40,7 - 09:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,693 +2,79% +25,62 - 09:20 am
Walmart ulazi u Nasdaq 100 indeks, dok AstraZeneca izlazi
Berze

Walmart ulazi u Nasdaq 100 indeks, dok AstraZeneca izlazi

Walmart Inc. će se pridružiti Nasdaq 100 indeksu, zamijenivši AstraZenecu Plc, saopćio je Nasdaq Global Indexes u petak. Promjene će stupiti na snagu prije otvaranja tržišta 20. januara. Američka tržišta bit će zatvorena 19. januara zbog praznika.

10.01.2026