UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,515 +2,64% - - 08:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,465 +3,67% -3,83 - 08:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,32 +4,09% -2,61 +46,27 08:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,371 +4,55% +0,06 - 08:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,206 +3,09% -2,65 +39,79 08:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,904 +2,45% -1,68 - 08:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,699 +2,5% - - 08:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,75 +3,03% -2,4 - 08:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,881 +3,37% -2,5 +46,62 08:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,433 +3,58% -0,720 +53,07 08:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,785 +2,74% -1,23 - 08:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,828 +2,32% -3,33 - 08:38 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,677 +1,13% +3,05 +38,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,99 +2,66% +15,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,614 +3,93% +21,85 +150,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,54 +3,88% +16,19 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,394 +1,91% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5867 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,677 +4,15% -20,67 +15,78 08:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,737 +4,89% -17,96 - 08:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,296 +5,29% -19,01 - 08:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,643 +5,58% -15 +26,8 08:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,528 +4,44% -15,89 - 08:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,118 +4,01% - - 08:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6494 +3,76% - - 08:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,734375 +4,46% - - 08:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,953125 +4,8% -0,590 +2,12 08:35 am
CT30:GOV Current United States Treasury Note 30 Years 5 99,734375 +4,98% - - 08:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,3984375 +4,18% - - 08:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,724 +2,87% -2,09 +50,25 08:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:40 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89 +2,52% -5,23 +50,9 08:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,487 +1,88% -8,34 - 07:57 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,393 +0,01% -5,94 +18,95 08:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,806 +0,41% +1,45 +11,6 08:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,281 +0,61% +6,07 +15,3 08:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,193 +0,59% +5,17 +13,82 08:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,966 +0,26% -0,830 +20,08 08:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,45 +2,6% - - 08:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,533 +3,46% -4,82 - 08:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,09 +3,84% -3,2 +18,78 08:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,388 +4,21% -1,84 - 08:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,298 +2,93% -4,29 - 08:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,811 +2,43% +0,34 - 08:35 am