UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,958 +2,1% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,723 +3,29% -15,98 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,884 +3,72% -16,79 +29,18 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,893 +4,22% -17,1 +48,63 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,348 +2,62% -12,02 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,005 +2,07% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,09 +2% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,624 +2,71% -15,63 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,19 +3,08% -16,16 +41,94 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,337 +3,36% -15,78 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,825 +2,32% -12,25 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,097 +1,95% -0,770 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,8 +1% -2,75 +19,85 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 100,187 +2,08% -15,85 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,802 +3,04% -34 +100,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,609 +3,29% -35,21 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,272 +1,54% -10,65 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6387 +0,83% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,106 +3,64% -5,39 -53,69 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 102,932 +4,37% -20,21 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 104,965 +4,78% -19,71 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 104,461 +5,08% -16,67 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 101,136 +3,87% -17,78 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,206 +3,66% - - 12:45 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5273 +3,64% - - 13:17 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,59375 +3,97% - - 13:17 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,65625 +4,41% -21,91 +0,07 13:15 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,828125 +4,7% - - 13:15 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,421875 +3,57% - - 13:17 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,622 +2,65% -18,66 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:21 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,917 +2,2% -15,33 +7,96 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,482 +1,79% -9,37 - 11:27 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,447 -0,130% +1,07 -28,03 11:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,359 +0,24% +0,33 -18,91 11:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,723 +0,43% +2,17 -8,62 11:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,218 +0,42% +0,56 -10,55 11:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,476 +0,08% -3,93 -21,07 11:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,101 +2,06% +1,82 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,432 +3,13% -15,07 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,605 +3,53% -16,4 +3,65 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 99,745 +3,97% - - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 100,116 +2,57% - - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,133 +2,02% +2,4 - 11:59 am