UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,519 +2,66% - - 09:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,503 +3,67% -2,05 - 09:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,35 +4,09% -1,26 +47,62 09:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,427 +4,55% +0,9 - 09:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,219 +3,09% -0,210 +42,23 09:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,908 +2,45% -0,890 - 09:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,706 +2,5% - - 09:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,879 +3,03% -2,69 - 09:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91 +3,37% -1,47 +47,65 09:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,589 +3,58% -0,120 +53,67 09:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,827 +2,77% -1,2 - 09:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,829 +2,32% -2,53 - 09:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,677 +1,13% +3,05 +38,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,99 +2,66% +15,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,614 +3,93% +21,85 +150,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,54 +3,88% +16,19 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,394 +1,91% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5867 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,685 +4,15% -18,81 +17,63 09:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,86 +4,91% -15,19 - 09:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,459 +5,31% -16,18 - 09:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,873 +5,58% -14,56 +27,25 09:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,577 +4,44% -12,1 - 09:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,12 +4,01% - - 09:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6632 +3,76% - - 09:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,765625 +4,46% - - 09:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,953125 +4,86% +5,29 +8 09:50 am
CT30:GOV Current United States Treasury Note 30 Years 5 99,8125 +4,98% - - 09:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,3828125 +4,18% - - 09:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,749 +2,87% -1,6 +50,74 09:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:55 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,009 +2,52% -4,91 +51,21 09:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,487 +1,88% -8,34 - 07:57 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,389 +0,01% -4,98 +19,91 09:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,818 +0,41% +2,34 +12,48 09:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,364 +0,61% +6,57 +15,8 09:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,284 +0,59% +5,83 +14,48 09:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,965 +0,26% -0,820 +20,09 09:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,457 +2,6% - - 09:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,592 +3,46% -4,23 - 09:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,171 +3,84% -3,02 +18,96 09:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,513 +4,21% -0,720 - 09:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,325 +2,96% -1,91 - 09:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,816 +2,43% -0,70 - 09:50 am