UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,507 +2,66% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,47 +3,69% -1,75 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,363 +4,09% -1,38 +47,49 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,558 +4,55% +0,34 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,173 +3,11% +0,64 +43,09 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,904 +2,46% -0,320 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,69 +2,5% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,845 +3,03% -2,36 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,018 +3,38% -1,92 +47,2 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,733 +3,58% -1,08 +52,71 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,784 +2,77% -0,240 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,82 +2,32% -1,82 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,677 +1,13% +3,05 +38,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,99 +2,66% +15,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,614 +3,93% +21,85 +150,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,54 +3,88% +16,19 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,394 +1,91% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5867 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,683 +4,18% -18,54 +17,91 12:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,86 +4,91% -15,79 - 12:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,459 +5,31% -16,77 - 12:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,934 +5,59% -14,99 +26,81 12:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,563 +4,46% -12,47 - 12:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,12 +4% - - 11:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6618 +3,76% - - 12:00 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,71875 +4,46% - - 12:00 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,96875 +4,86% +4,9 +7,61 12:00 pm
CT30:GOV Current United States Treasury Note 30 Years 5 99,9375 +5,01% - - 12:00 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,3125 +4,27% - - 12:00 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,746 +2,87% -1,61 +50,73 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:01 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,004 +2,52% -4,77 +51,36 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,487 +1,88% -8,34 - 07:57 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,386 +0,03% -4,84 +20,05 11:43 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,826 +0,42% +2,29 +12,43 11:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,348 +0,62% +6,67 +15,89 11:43 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,505 +0,6% +4,91 +13,56 11:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,955 +0,26% -0,610 +20,3 11:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,447 +2,62% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,56 +3,47% -3,84 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,167 +3,84% -2,85 +19,13 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,645 +4,21% -1,53 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,279 +2,96% -1,23 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,81 +2,43% +0,34 - 11:59 am