UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,031 +2,03% - - 10:51 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,256 +3,47% -3,69 - 10:51 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,012 +3,85% -1,38 +52,88 10:51 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,345 +4,31% -0,840 +69,68 10:51 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,731 +2,75% -6,38 - 10:51 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,025 +2,03% - - 10:51 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,153 +1,87% - - 10:53 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,731 +2,63% -8,12 - 10:53 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,004 +3% -7,36 +45,92 10:51 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,791 +3,22% -7,82 - 10:51 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,929 +2,21% -9,36 - 10:51 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,066 +1,87% -5,42 - 10:53 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +1,8 +30,7 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +8,2 +95,9 04:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 04:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 04:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,218 +3,86% -3,66 -11,14 10:51 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,725 +4,66% -0,270 - 10:51 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,718 +5,08% +0,34 +57,99 10:51 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,158 +5,48% -2,48 +72,32 10:51 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,065 +4,1% +1,46 - 10:51 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,04% - - 09:56 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,82% - - 09:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,75 +4,03% -3,31 - 09:49 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,53125 +4,39% -5,95 +7,77 09:49 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,109375 +4,62% -6,23 - 09:49 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100 +3,63% - - 09:49 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,772 +2,63% +4,63 - 10:51 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:53 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,455 +2,15% +1,19 +17,39 10:51 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,238 +1,79% -11,42 - 10:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,886 -0,180% -1,78 -62,17 10:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,026 +0,17% -8,1 -34,73 10:51 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,91 +0,31% -6,89 -21,33 10:51 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,462 +0,35% -7,68 -16,48 10:51 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,488 -0,030% -6,02 -48,61 10:51 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,059 +2% - - 10:51 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,165 +3,18% -10,63 - 10:51 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,367 +3,64% -11,43 - 10:51 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,757 +4,01% -13,54 +27,18 10:51 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,045 +2,53% -10,33 -12,24 10:51 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,037 +1,97% -5,26 - 10:51 am