UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,028 +2,1% - - 07:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,778 +3,52% -2,63 - 07:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,82 +3,93% -1,47 +31,08 07:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,913 +4,42% -0,570 +53,45 07:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,416 +2,8% -4,33 - 07:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,097 +2,02% -8,2 - 07:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,065 +1,99% - - 07:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,477 +2,82% - - 07:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,806 +3,19% -3,28 +41,56 07:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,927 +3,41% -3,39 - 07:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,206 +2,44% - - 07:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,042 +1,98% +4,61 - 07:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,701 +0,92% +8,1 +23,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,331 +2,18% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,74 +3,2% +30,95 +132,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,784 +3,48% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,804 +1,64% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6481 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,43 +3,68% -7,48 -68,27 07:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,684 +4,39% -11,08 - 07:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,753 +4,77% -12,72 -22,93 07:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,563 +5,14% -11,54 -9,92 07:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,855 +3,88% -7,69 -56,99 07:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,262 +3,83% - - 07:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4975 +3,62% - - 07:55 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,484375 +4,17% +4,03 - 07:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,953125 +4,54% -3,08 -31,7 07:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,96875 +4,81% +0,11 - 07:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,28125 +3,77% - - 07:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,622 +2,85% +0,28 - 07:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:57 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,741 +2,4% -4,86 +20,86 07:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,23 +1,89% -1,69 - 07:55 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,491 -0,130% +2,63 -20,59 07:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,279 +0,21% -5,71 -19,85 07:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,267 +0,36% -5,86 -15,39 07:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,418 +0,4% -7,74 -4,43 07:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,932 +0,05% -5,14 -17,9 07:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,234 +2,04% -0,470 - 07:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,712 +3,22% -5,07 - 07:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,934 +3,68% -4,36 - 07:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,168 +4,04% -4,97 +19 07:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,022 +2,58% -5,21 -18,88 07:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,253 +1,99% -0,610 - 07:55 am