UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,099 +2% - - 10:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,276 +3,49% +14,96 - 10:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,742 +3,96% +18,56 +68,51 10:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,567 +4,4% +26,44 +86,64 10:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,264 +2,82% +6,38 - 10:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,012 +2% +1,43 - 10:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,179 +1,89% - - 10:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,006 +2,71% +0,3 - 10:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,923 +3,09% +4,6 +54,62 10:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,763 +3,3% +11,94 - 10:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,724 +2,26% -4,1 - 10:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,11 +1,87% +3,03 - 10:13 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,771 +0,65% -2,4 +28,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,976 +1,62% +2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,363 +2,49% +3,3 +92,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,54 +3,22% +16,7 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,289 +1,16% +0,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7749 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,887 +3,89% +13,95 -7,26 10:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,14 +4,74% +11,05 - 10:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,749 +5,19% +12,14 - 10:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,419 +5,61% +15,69 +109,5 10:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,955 +4,13% +8,58 - 10:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,044 +4,07% - - 10:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,88 +4,03% - - 10:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,734375 +4,26% - - 10:14 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,109375 +4,68% -3,68 +70,07 10:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,765625 +4,95% - - 10:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,5625 +3,75% - - 10:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,179 +2,58% +8,05 - 10:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,352 +2,1% -0,160 +26,06 10:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,411 +1,94% -2,57 - 10:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,086 -0,20% -0,960 -74,38 10:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,014 +0,25% -15,95 -18,95 10:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,154 +0,44% -16,03 -0,830 10:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,089 +0,47% -16,42 +7,51 10:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,27 +0,03% -10,01 -45,6 10:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,155 +1,97% - - 10:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,824 +3,33% +2,59 - 10:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,313 +3,79% +6,12 - 10:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,381 +4,18% +9,64 +41,47 10:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,768 +2,52% -1,19 - 10:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,131 +1,96% -1,11 - 10:10 am