UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,024 +2,11% - - 09:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,784 +3,52% -2,18 - 09:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,845 +3,93% -1,37 +31,18 09:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,975 +4,42% -0,680 +53,35 09:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,424 +2,8% -4,14 - 09:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,096 +2,03% -8,2 - 09:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,063 +1,99% - - 09:19 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,508 +2,82% - - 09:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,845 +3,19% -3,24 +41,6 09:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,006 +3,43% -3,14 - 09:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,223 +2,44% - - 09:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,042 +1,98% +4,61 - 09:19 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,701 +0,92% +8,1 +23,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,331 +2,18% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,74 +3,2% +30,95 +132,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,784 +3,48% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,804 +1,64% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6481 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,435 +3,69% -7,63 -68,42 09:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,72 +4,39% -11,5 - 09:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,795 +4,77% -13,07 -23,28 09:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,631 +5,14% -11,91 -10,28 09:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,871 +3,88% -7,71 -57 09:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,229 +3,69% - - 09:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,62% - - 09:19 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,484375 +4,17% +4,43 - 09:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,890625 +4,54% -2,49 -31,11 09:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,9375 +4,83% +0,62 - 09:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,2734375 +3,77% - - 09:19 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,607 +2,85% +0,58 - 09:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:20 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,731 +2,41% -4,52 +21,2 09:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,23 +1,89% -1,69 - 09:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,491 -0,130% +2,63 -20,59 09:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,235 +0,22% -5,19 -19,33 09:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,19 +0,36% -5,51 -15,03 09:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,261 +0,4% -7,21 -3,9 09:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,921 +0,05% -4,74 -17,5 09:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,233 +2,04% -0,290 - 09:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,742 +3,22% -4,94 - 09:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,98 +3,68% -4,23 - 09:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,25 +4,04% -5,03 +18,94 09:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,036 +2,58% -5,07 -18,74 09:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,253 +1,99% -0,610 - 09:19 am