UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,12 +1,92% - - 08:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,526 +3,25% -0,150 - 08:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,424 +3,62% -0,530 +21,74 08:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,18 +3,98% +1,23 +38,87 08:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,987 +2,7% +2,09 - 08:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,93% - - 08:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,281 +1,77% - - 08:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,84 +2,5% -7,26 - 08:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,86 +2,85% -8,24 +24,81 08:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,982 +2,97% -7,31 +40,92 08:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,261 +2,12% -3,23 - 08:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,177 +1,76% -4,49 - 08:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,874 +0,53% -4,7 +25,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,88 +1,41% -6,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,61 +2,24% -6,2 +62,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,737 +2,92% -5,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,185 +0,96% -3,8 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7911 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,615 +3,75% -5,36 -45,62 08:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,807 +4,52% -13,9 - 08:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,388 +4,92% -15,62 - 08:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,798 +5,25% -15,88 +70,96 08:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,5 +4,03% -13,48 - 08:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,989 +4,21% - - 08:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,135 +4,3% - - 07:39 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,875 +4,39% -5,75 - 07:39 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,421875 +4,72% -5,54 +41,07 07:39 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,89% -1,38 - 07:39 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0390625 +3,99% - - 07:39 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,525 +2,3% -5,45 +9 08:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:01 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,133 +1,9% -11,73 -27,07 08:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2,01% -12,14 - 07:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,274 -0,130% +5,43 -102,66 07:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,49 +0,3% -0,780 -36,09 08:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,638 +0,47% +1,49 -20,4 07:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,97 +0,5% +2,75 -12,06 07:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,136 -0,010% +4 -67,69 07:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,167 +1,94% - - 08:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,918 +3,16% -5,4 - 08:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,239 +3,64% -7,25 - 08:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,441 +3,97% -6,81 +7,47 08:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,976 +2,47% -0,440 - 08:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,133 +1,91% -5,65 - 08:00 am