UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,025 +2,11% - - 10:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,794 +3,52% -2,97 - 10:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,888 +3,93% -1,89 +30,66 10:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,096 +4,42% -1,98 +52,04 10:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,404 +2,8% -4,41 - 10:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,096 +2,03% -8,09 - 10:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,063 +1,99% - - 10:51 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,51 +2,82% - - 10:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,859 +3,19% -3,97 +40,87 10:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,088 +3,43% -4,48 - 10:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,194 +2,44% - - 10:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,04 +1,98% +4,72 - 10:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,701 +0,92% +8,1 +23,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,331 +2,18% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,74 +3,2% +30,95 +132,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,784 +3,48% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,804 +1,64% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6481 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,431 +3,69% -7,58 -68,37 10:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,701 +4,4% -11,25 - 10:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,789 +4,78% -13,01 -23,22 10:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,676 +5,14% -12,69 -11,06 10:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,869 +3,87% -9,12 -58,42 10:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,229 +3,69% - - 10:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5075 +3,62% - - 10:51 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,359375 +4,21% +6,5 - 10:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,84375 +4,54% -3,45 -32,07 10:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,953125 +4,83% -1,2 - 10:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,15625 +3,79% - - 10:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,625 +2,87% +0,38 - 10:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,718 +2,41% -4,46 +21,26 10:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,23 +1,89% -1,69 - 10:47 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,492 -0,130% +2,36 -20,87 10:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,267 +0,22% -5,53 -19,67 10:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,268 +0,36% -6,01 -15,54 10:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,511 +0,42% -7,62 -4,31 10:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,926 +0,06% -4,86 -17,61 10:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,234 +2,04% -0,060 - 10:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,769 +3,22% -5,81 - 10:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,038 +3,68% -4,83 - 10:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,421 +4,04% -6,58 +17,39 10:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,03 +2,59% -5,48 -19,15 10:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,251 +1,99% -0,210 - 10:49 am