UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,52 +2,5% - - 11:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,742 +3,66% -9,81 - 11:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,35 +4,02% -5,52 +45,24 11:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,089 +4,48% -2,2 - 11:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,519 +3,03% -14,85 +37,44 11:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,836 +2,32% - - 11:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,706 +2,34% - - 11:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,128 +3,01% -3,78 - 11:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,238 +3,33% -0,720 +54,88 11:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,102 +3,53% +1,67 +63,37 11:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,167 +2,68% -8,86 - 11:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,964 +2,16% -12,43 - 11:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,856 +1,05% +3,2 +40,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,112 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,262 +3,5% +14,2 +116,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 102,116 +3,55% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,963 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5746 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,592 +4,22% -27,32 +31,27 11:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,957 +4,87% -10,31 - 11:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,489 +5,29% -4,88 - 11:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,789 +5,56% +3,15 - 11:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,85 +4,36% -19,11 - 11:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,036 +4,05% - - 11:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5878 +3,71% - - 11:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,640625 +4,26% -8,56 - 11:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,953125 +4,66% -10,55 -16,08 11:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,59375 +4,91% -3,47 - 11:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8359375 +3,91% - - 11:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,048 +2,81% -8,26 - 11:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:57 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,089 +2,45% -18,66 +33,92 11:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,87% -13,23 - 11:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,819 +0,01% -14,07 +9,65 11:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,423 +0,39% +1,48 +0,48 11:28 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,443 +0,56% +2,69 +4,42 11:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,561 +0,55% +6,7 +5,43 11:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,549 +0,19% -5,01 +3,76 11:28 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,65 +2,47% - - 11:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,647 +3,46% -11,55 - 11:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,214 +3,84% -8,87 +16,82 11:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,767 +4,16% -7,09 - 11:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,551 +2,9% -15,9 - 11:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,962 +2,26% -16,65 - 11:55 am