UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,203 +1,9% - - 06:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,78 +3,25% -17,46 - 06:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,412 +3,64% -14 +43,73 06:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,707 +3,98% -13,26 +58,59 06:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,37 +2,45% -13,45 -33,43 06:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,944 +1,99% - - 06:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,367 +1,76% - - 06:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,896 +2,54% -9,94 - 06:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,668 +2,89% -6,87 +26,21 06:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91 +2,98% -5,63 +42,01 06:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,634 +2,07% -6,22 - 06:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,007 +1,87% -8,99 - 06:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,794 +0,51% +2 +23,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,9 +1,3% +19,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,734 +2,1% +38,85 +60,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,249 +2,88% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,733 +0,84% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8223 +0,42% +1,96 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,512 +3,61% -23,87 -66,77 06:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,193 +4,51% -14,34 - 06:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,807 +4,89% -11 - 06:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,848 +5,3% -6,87 +65,07 06:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,838 +3,99% -18,19 - 06:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,994 +4,17% - - 06:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0625 +4,21% - - 06:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,484375 +4,31% - - 06:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 100,09375 +4,63% +16,08 +6,36 06:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,28125 +4,79% +17,63 - 06:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8359375 +3,89% - - 06:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,188 +2,36% -10,4 +1,44 06:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:22 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,651 +2,01% -6,47 -32,29 06:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,221 +2,16% +1,61 - 06:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,496 -0,170% -17,2 -107,08 06:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,364 +0,28% -19,23 -44,94 06:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,339 +0,39% -19,23 -32,91 06:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,763 +0,35% -19,47 -27,48 06:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,787 -0,030% -21,64 -77,54 06:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,123 +1,89% - - 06:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,924 +3,17% -18,31 - 06:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,825 +3,71% -15,35 - 06:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,828 +4,03% -14,12 +18,89 06:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,326 +2,41% -15,52 - 06:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,02 +1,96% -14,31 - 06:20 am