UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,172 +1,91% - - 05:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 100,104 +3,18% +2,93 - 05:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,783 +3,56% +3,9 +19,35 05:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,769 +3,95% +6,61 +35,48 05:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,446 +2,62% +5,25 - 05:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,083 +1,97% - - 05:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,352 +1,76% - - 05:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,801 +2,51% +8,59 - 05:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,562 +2,87% +8,8 +2,8 05:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,197 +2,98% +13,54 +23,17 05:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,44 +2,08% +9,96 - 05:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,16 +1,81% +0,47 - 05:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,769 +0,55% +1,2 +17,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,247 +1,49% +17,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,026 +2,3% +22 +57,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,249 +2,95% +25,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,981 +1% +11,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8158 +0,42% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,411 +3,85% +23,54 -59,06 05:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,728 +4,66% +22,43 - 05:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,994 +5,04% +22,7 - 05:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,991 +5,41% +19,99 +59,89 05:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,95 +4,13% +23,82 - 05:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,981 +4,26% - - 05:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,125 +4,31% +27,52 - 05:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,546875 +4,42% - - 05:15 am
CT15:GOV Current United States Treasury Note 15 Years 1,125 60,625 +4,85% +27,67 +15,86 05:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,109375 +4,91% - - 05:15 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,984375 +4% - - 05:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,321 +2,33% +2,76 -13,46 05:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:16 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,807 +2% +2,31 -49,45 05:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,866 +2,1% -0,690 - 05:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,432 -0,20% -9,61 -128,71 05:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,033 +0,25% -2,41 -60,83 05:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,452 +0,42% +0,37 -43,69 05:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,628 +0,43% +3,31 -30,76 05:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,791 -0,060% -8,81 -99,33 05:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,228 +1,91% - - 05:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,232 +3,11% +1,74 - 05:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,322 +3,62% +1,97 - 05:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,173 +3,98% +4,87 -1,16 05:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,334 +2,38% +4,58 - 05:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,162 +1,93% -1,41 - 05:15 am