UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,059 +2,04% - - 03:06 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,247 +3,34% -12,68 - 03:06 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,032 +3,73% -11,06 +52,19 03:06 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,064 +4,19% -11,24 +69,05 03:06 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,195 +2,65% -12,96 - 03:06 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,052 +2,04% - - 03:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,232 +1,82% - - 03:06 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,209 +2,57% -11,31 - 03:06 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,739 +2,95% -10,87 +48,28 03:06 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,95 +3,15% -11,34 - 03:06 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,155 +2,16% -11,37 - 03:06 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,107 +1,83% -9,13 - 03:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,7 +0,72% +1,85 +30,55 03:06 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,366 +1,65% - - 03:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,682 +2,55% +2,3 +92,1 03:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,316 +3,13% - - 03:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,417 +1,21% - - 03:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7332 +0,57% - - 03:05 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,26 +3,83% -3,15 +4,33 03:06 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,749 +4,54% -9,64 - 03:06 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,104 +4,96% -9,83 +60,31 03:06 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,985 +5,34% -11,03 +75,1 03:06 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,533 +3,99% -7,79 - 03:06 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,077 +4,02% - - 03:06 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,69 +3,83% +11,37 - 03:06 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,765625 +4,03% +0,41 - 03:06 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,515625 +4,39% -1,22 +18,92 03:06 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,078125 +4,62% -2,57 - 03:06 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,0234375 +3,62% - - 03:06 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,327 +2,56% -1,41 - 03:06 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:05 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,76 +2,1% -3,53 +21 03:06 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,262 +1,8% -12,75 - 03:05 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,872 -0,20% -2,29 -53,63 03:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,206 +0,12% -7,36 -28,91 03:06 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,11 +0,28% -6,47 -16,91 03:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,142 +0,3% -7,96 -8,7 03:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,52 -0,050% -5,43 -37,98 03:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,088 +2% - - 03:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,805 +3,1% -13,49 - 03:06 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,266 +3,56% -14,51 - 03:06 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,086 +3,94% -16,92 +29,85 03:06 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,34 +2,46% -12,5 -7,45 03:06 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,061 +2,03% -3,65 - 03:05 am