UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,913 +2,16% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,026 +3,37% -7,32 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,242 +3,8% -10,38 +25,13 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,747 +4,3% -10,9 +44 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,965 +2,71% -2,52 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,998 +2,09% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,062 +2,04% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,273 +2,75% -10,73 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,863 +3,11% -12,84 +33,23 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,845 +3,38% -13,87 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,572 +2,38% -5,24 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,093 +1,97% +2,53 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,803 +1% -3,6 +17 01:54 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,902 +2,1% -13,15 - 01:54 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,219 +3,12% -26,35 +103,85 01:54 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,67 +3,36% -27,76 - 01:54 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,115 +1,58% -10,15 - 01:54 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6434 +0,83% -1,42 - 01:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,051 +3,7% -0,880 -47,89 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 102,17 +4,47% -14,31 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 103,953 +4,87% -14,95 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 103,046 +5,17% -13,43 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,752 +3,96% -12,4 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,193 +3,73% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5062 +3,63% +13,4 - 01:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,4375 +4,06% - - 01:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,390625 +4,42% -20,08 -2,48 01:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,46875 +4,72% - - 01:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,3359375 +3,64% - - 01:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,973 +2,72% -8,09 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:59 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,471 +2,3% -1,42 +15,92 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,481 +1,81% -3,3 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,389 -0,10% +6 -23,67 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,996 +0,27% +2,09 -19,68 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,52 +0,44% +2,51 -12,55 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,366 +0,41% -0,840 -16,8 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,227 +0,12% +1,79 -18,84 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,881 +2,13% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,852 +3,2% -8,06 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,946 +3,59% -10,95 -1,59 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,897 +4,01% - - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,764 +2,65% - - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,949 +2,1% +9,71 - 00:00 am