UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,904 +2,16% - - 04:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,872 +3,39% -5,5 - 04:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,09 +3,8% -8,77 +26,75 04:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,636 +4,3% -10,31 +44,59 04:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,856 +2,74% -0,350 - 04:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,001 +2,1% - - 04:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,053 +2,04% - - 04:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,073 +2,75% -8,56 - 04:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,607 +3,11% -10,78 +35,29 04:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,414 +3,41% -11,42 - 04:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,483 +2,38% -3,53 - 04:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,096 +1,98% +1,76 - 04:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,801 +1% -3,35 +17,25 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,918 +2,11% -13,75 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,249 +3,11% -26,8 +103,4 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,7 +3,35% -28 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,111 +1,57% -10,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6451 +0,83% -1,52 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,025 +3,7% +1,42 -45,59 04:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 101,988 +4,47% -12,35 - 04:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 103,642 +4,87% -12,36 - 04:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 102,639 +5,17% -11,16 - 04:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,631 +3,99% -9,74 - 04:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,192 +3,73% - - 04:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5153 +3,63% +14,33 - 04:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,3125 +4,09% - - 04:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,234375 +4,46% -18,46 -0,850 04:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,359375 +4,73% - - 04:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,25 +3,64% - - 04:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,023 +2,7% -8,78 - 04:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:52 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,566 +2,29% -3,53 +13,81 04:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,486 +1,82% -5,06 - 04:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,376 -0,090% +6,99 -22,68 04:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,958 +0,28% +2,43 -19,33 04:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,385 +0,43% +3,3 -11,75 04:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,116 +0,42% +0,06 -15,9 04:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,223 +0,13% +1,87 -18,76 04:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,883 +2,17% - - 04:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,669 +3,2% -6,25 - 04:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,687 +3,61% -8,65 +0,7 04:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,535 +4,01% - - 04:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,701 +2,65% - - 04:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,961 +2,1% +7,49 - 04:50 am