UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,154 +1,93% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,592 +3,25% -17,86 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,213 +3,63% -11,47 +34,87 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,423 +3,97% -7,77 +50,82 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,216 +2,48% -24,31 -40,63 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,061 +2,02% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,336 +1,77% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,717 +2,53% -18,76 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,535 +2,87% -13,6 +16,39 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,9 +2,97% -10,19 +32,43 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,486 +2,08% -24,85 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,168 +1,87% -18,89 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,795 +0,51% -15,1 +22,5 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 101,264 +1,26% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 81,2 +2,05% -6,45 +53,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,152 +2,76% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,856 +0,82% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8257 +0,41% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,457 +3,66% -34,99 -72,97 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,929 +4,51% -13,59 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,48 +4,9% -5,9 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,291 +5,3% +5,32 +55,32 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,725 +3,98% -27,77 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,032 +4,21% - - 12:55 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1025 +4,25% +12,16 - 16:10 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,53125 +4,28% +17,38 - 16:10 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 100,125 +4,63% +27,78 -8,14 16:10 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,453125 +4,79% +28,42 - 16:10 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8203125 +3,85% - - 16:10 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,011 +2,36% -25,36 -13,31 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 22:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,542 +2,03% -31,13 -48,07 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,205 +2,15% -8,5 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,416 -0,080% -18,07 -101,67 11:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,308 +0,32% -19,15 -39,31 11:18 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,841 +0,45% -17,68 -25,12 11:18 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,481 +0,45% -19,68 -18,96 11:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,196 +0,07% -23,47 -70,04 11:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,228 +1,92% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,674 +3,19% -15,5 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,592 +3,7% -9,53 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,593 +4,02% -7,34 +11,37 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,165 +2,44% -21,31 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,139 +1,99% -22,53 - 11:59 am