UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,055 +2,02% - - 07:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,328 +3,35% -14,53 - 07:51 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,12 +3,73% -11,88 +51,37 07:51 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,176 +4,2% -11,64 +68,66 07:51 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,244 +2,66% -13,77 - 07:51 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,049 +2,02% - - 07:51 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,227 +1,82% - - 07:53 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,2 +2,57% -11,57 - 07:53 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,7 +2,95% -10,89 +48,27 07:51 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,9 +3,16% -11,48 - 07:51 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,147 +2,16% -11,74 - 07:51 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,106 +1,83% -8,81 - 07:53 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,704 +0,71% +1,15 +29,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,391 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,682 +2,56% +2,15 +91,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,19 +3,12% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,427 +1,21% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7337 +0,57% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,26 +3,83% -5,87 +1,61 07:51 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,753 +4,53% -10,61 - 07:51 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,107 +4,96% -10,85 +59,29 07:51 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,004 +5,34% -12,11 +74,02 07:51 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,548 +3,99% -8,07 - 07:51 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,088 +4% - - 07:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6975 +3,83% +10,45 - 07:53 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,84375 +4,03% -0,550 - 07:53 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,59375 +4,38% -1,75 +18,39 07:51 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,1875 +4,62% -2,76 - 07:51 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,0546875 +3,62% - - 07:53 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,375 +2,56% -2,21 - 07:51 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:52 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,783 +2,09% -4,36 +20,18 07:51 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,263 +1,79% -12,87 - 07:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,871 -0,190% -2,53 -53,88 07:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,219 +0,12% -7,74 -29,29 07:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,11 +0,29% -6,56 -17,01 07:51 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,211 +0,31% -8,27 -9 07:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,521 -0,050% -5,68 -38,23 07:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,078 +1,99% - - 07:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,916 +3,09% -15,47 - 07:51 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,375 +3,55% -15,97 - 07:51 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,255 +3,94% -18,17 +28,6 07:51 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,399 +2,45% -13,75 -8,7 07:51 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,059 +1,99% -3,23 - 07:50 am