UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,917 +2,16% - - 03:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,84 +3,37% -5,52 - 03:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,034 +3,8% -8,45 +27,07 03:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,497 +4,3% -10,07 +44,83 03:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,884 +2,71% -1,33 - 03:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,003 +2,1% - - 03:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,066 +2,04% - - 03:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,132 +2,75% -9,78 - 03:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,667 +3,11% -11,79 +34,28 03:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,414 +3,38% -12,03 - 03:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,549 +2,38% -5,46 - 03:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,098 +1,98% +1,54 - 03:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,801 +1% -3,35 +17,25 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,918 +2,11% -13,75 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,249 +3,11% -26,8 +103,4 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,7 +3,35% -28 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,111 +1,57% -10,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6451 +0,83% -1,52 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,032 +3,7% +0,7 -46,3 03:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 102,068 +4,47% -13,45 - 03:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 103,777 +4,87% -13,83 - 03:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 102,785 +5,17% -12,28 - 03:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,689 +3,96% -10,96 - 03:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,197 +3,73% - - 03:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5095 +3,63% +13,54 - 03:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,296875 +4,06% - - 03:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,1875 +4,42% -18,39 -0,780 03:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,234375 +4,73% - - 03:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,265625 +3,64% - - 03:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,172 +2,7% -9,91 - 03:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,638 +2,29% -4,58 +12,76 03:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,486 +1,82% -5,42 - 03:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,381 -0,090% +6,62 -23,05 03:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,095 +0,27% +0,53 -21,24 03:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,564 +0,43% +1,51 -13,54 03:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,355 +0,41% -0,640 -16,6 03:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,254 +0,13% +1,37 -19,26 03:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,881 +2,17% - - 03:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,615 +3,2% -5,63 - 03:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,601 +3,59% -8,23 +1,13 03:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,341 +4,01% - - 03:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,685 +2,65% - - 03:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,955 +2,1% +8,09 - 03:30 am