UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,169 +1,91% - - 03:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 100,071 +3,17% -23,73 - 03:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,691 +3,55% -16,56 +29,79 03:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,334 +3,89% -13,74 +44,85 03:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,446 +2,39% -29,5 -45,83 03:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,064 +2,01% - - 03:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,344 +1,74% - - 03:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,209 +2,47% -24,32 - 03:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,255 +2,81% -19,45 +10,55 03:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,971 +2,91% -16,14 +26,48 03:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,736 +1,98% -30,18 - 03:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,174 +1,85% -20,59 - 03:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,796 +0,52% -15,15 +22,45 03:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 101,255 +1,26% - - 03:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 81,2 +2,06% -6,5 +53 03:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,137 +2,74% - - 03:54 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,851 +0,82% - - 03:54 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8254 +0,41% - - 03:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,512 +3,65% -40,44 -78,42 03:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,411 +4,47% -20,24 - 03:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,093 +4,84% -12,58 - 03:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,091 +5,24% -0,60 +49,4 03:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,985 +3,94% -33,96 - 03:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,065 +4,14% - - 03:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0375 +4,19% +7,14 - 03:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 103,21875 +4,22% +8,95 - 03:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 101 +4,55% +19,6 -16,33 03:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,515625 +4,72% +21,51 - 03:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,28125 +3,83% - - 03:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,294 +2,32% -28,65 -16,61 03:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:57 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,676 +1,99% -34,42 -51,36 03:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,209 +2,11% -9,59 - 03:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,41 -0,080% -17,56 -101,16 03:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,579 +0,27% -22,07 -42,23 03:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,26 +0,4% -20,92 -28,36 03:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,481 +0,41% -23,15 -22,43 03:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,299 +0,03% -25,53 -72,1 03:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,238 +1,9% - - 03:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,096 +3,14% -20,63 - 03:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,185 +3,63% -14,78 - 03:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,497 +3,97% -12,68 +6,02 03:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,369 +2,39% -25,94 - 03:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,137 +1,99% -22,18 - 03:55 am