UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,195 +1,94% - - 08:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,101 +3,29% +9,62 - 08:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,017 +3,67% +9,28 +20,01 08:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,151 +4,04% +9,54 +35,83 08:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,91 +2,69% +10,84 - 08:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,986 +1,97% - - 08:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,342 +1,77% - - 08:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,674 +2,66% - - 08:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,698 +2,94% +7,56 +16,37 08:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 96,202 +3,08% +4,84 - 08:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,031 +2,14% +7,36 - 08:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,26 +1,73% -10,84 - 08:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,819 +0,58% -1,65 +23,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 100,566 +1,43% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,327 +2,25% -7,65 +43,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,307 +2,95% +1,85 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,089 +0,98% -4,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8074 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,695 +3,74% -13,07 -54,37 08:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,512 +4,52% -7,47 - 08:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,726 +4,96% -4,13 - 08:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,657 +5,33% -1,32 +68,94 08:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,578 +3,98% -14,03 - 08:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,019 +4,14% - - 08:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1325 +4,24% - - 08:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,3125 +4,26% -11,49 - 08:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,96875 +4,6% -18,34 +14 08:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,46875 +4,79% -14,9 - 08:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,703125 +3,85% - - 08:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,836 +2,28% - - 08:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:43 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,141 +1,9% -16,31 -32,81 08:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,133 +1,93% -13,5 - 08:40 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,214 -0,120% +10,23 -92,01 08:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,487 +0,39% +19,09 -21,67 08:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,253 +0,57% +18,77 -5,8 08:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,55 +0,62% +18,21 +3,63 08:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,829 +0,11% +21,23 -54,01 08:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,073 +1,91% - - 08:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,487 +3,24% +7,23 - 08:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,637 +3,69% +6,3 - 08:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,43 +4,01% +6,25 +5,96 08:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,921 +2,45% +9,65 - 08:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,977 +1,92% -0,230 - 08:40 am