UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,925 +2,16% - - 06:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,084 +3,4% -8,02 - 06:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,272 +3,8% -10,73 +24,78 06:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,848 +4,29% -11,6 +43,3 06:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,015 +2,74% -3,61 - 06:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,008 +2,09% - - 06:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,075 +2,04% - - 06:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,227 +2,75% -10,13 - 06:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,742 +3,11% -11,79 +34,28 06:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,489 +3,41% -11,85 - 06:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,601 +2,38% -5,86 - 06:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,1 +1,98% +1,1 - 06:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,801 +1% -3,35 +17,25 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,918 +2,11% -13,75 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,249 +3,11% -26,8 +103,4 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,7 +3,35% -28 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,111 +1,57% -10,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6451 +0,83% -1,52 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,077 +3,7% -3,54 -50,54 06:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 102,25 +4,48% -15,33 - 06:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 103,97 +4,89% -15,11 - 06:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 103,045 +5,2% -13,42 - 06:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,839 +3,99% -14,33 - 06:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,205 +3,72% - - 06:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5027 +3,63% +12,33 - 06:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,390625 +4,09% - - 06:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,28125 +4,45% -18,95 -1,35 06:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,359375 +4,73% - - 06:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,328125 +3,64% - - 06:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,22 +2,7% -10,83 - 06:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,687 +2,26% -6,2 +11,14 06:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,483 +1,81% -4,18 - 06:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,386 -0,090% +6,22 -23,45 06:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,914 +0,28% +2,84 -18,93 06:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,226 +0,43% +4,24 -10,81 06:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,858 +0,42% +1 -14,97 06:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,262 +0,13% +1,17 -19,46 06:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,901 +2,12% - - 06:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,898 +3,2% -8,6 - 06:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,96 +3,61% -11,07 -1,72 06:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,829 +4,02% - - 06:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,849 +2,65% - - 06:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,969 +2,06% +5,57 - 06:10 am