UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,195 +1,94% - - 03:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,181 +3,32% +11,19 - 03:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,073 +3,69% +9,94 +20,66 03:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,293 +4,05% +8,95 +35,25 03:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,948 +2,73% +10,09 - 03:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,986 +1,97% - - 03:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,355 +1,77% - - 03:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,643 +2,66% - - 03:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,682 +2,97% +7,7 +16,52 03:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 96,195 +3,12% +5,38 - 03:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,031 +2,17% +8,64 - 03:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,258 +1,75% -10,37 - 03:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,82 +0,58% -1,7 +23,6 03:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 100,583 +1,44% - - 03:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,344 +2,25% -7,85 +43,65 03:49 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,264 +2,93% +2,15 - 03:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,094 +0,98% -4,4 - 03:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8074 +0,45% - - 03:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,727 +3,74% -14,96 -56,27 03:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,729 +4,6% -10,26 - 03:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,959 +5% -5,8 - 03:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,989 +5,34% -2,89 +67,36 03:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,695 +4% -16,77 - 03:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,018 +4,16% - - 03:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0775 +4,24% - - 03:51 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,9375 +4,26% -19,75 - 03:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,703125 +4,62% -21,84 +10,51 03:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,453125 +4,79% -19,74 - 03:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,125 +3,85% - - 03:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 102,054 +2,3% - - 03:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:53 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,256 +1,92% -11,76 -31,34 03:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,136 +1,93% -14,06 - 03:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,223 -0,120% +9,85 -92,39 03:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,528 +0,4% +19,96 -20,8 03:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,307 +0,57% +19,78 -4,78 03:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,65 +0,63% +19,22 +4,64 03:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,883 +0,11% +21,12 -54,13 03:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,084 +1,93% - - 03:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,586 +3,27% +8,29 - 03:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,725 +3,72% +6,75 - 03:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,561 +4,03% +5,47 +5,18 03:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,971 +2,49% +8,63 - 03:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,978 +1,96% -0,420 - 03:50 am