UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,918 +2,15% - - 10:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,051 +3,37% -7,62 - 10:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,256 +3,8% -10,56 +24,96 10:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,84 +4,29% -11,54 +43,36 10:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,961 +2,71% -2,43 - 10:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,002 +2,1% - - 10:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,067 +2,04% - - 10:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,143 +2,76% -9,17 - 10:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,626 +3,13% -11,18 +34,89 10:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,381 +3,4% -11,39 - 10:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,518 +2,38% -4,34 - 10:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,098 +1,98% +1,54 - 10:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,801 +1% -3,35 +17,25 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,918 +2,11% -13,75 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,249 +3,11% -26,8 +103,4 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,7 +3,35% -28 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,111 +1,57% -10,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6451 +0,83% -1,52 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,058 +3,68% -1,59 -48,6 10:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 102,256 +4,48% -15,42 - 10:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 104,004 +4,89% -15,47 - 10:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 103,029 +5,16% -13,32 - 10:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,818 +3,95% -13,87 - 10:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,201 +3,72% - - 10:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5296 +3,65% +14,71 - 10:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,34375 +4,09% - - 10:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,296875 +4,44% -19,09 -1,49 10:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,5 +4,72% - - 10:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,25 +3,64% - - 10:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,16 +2,69% -10,19 - 10:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,655 +2,26% -5,5 +11,85 10:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,489 +1,8% -5,95 - 10:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,393 -0,10% +5,74 -23,93 10:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,784 +0,28% +3,31 -18,45 10:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,881 +0,47% +5,61 -9,44 10:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,129 +0,44% +3,64 -12,32 10:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,233 +0,12% +1,14 -19,49 10:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,898 +2,11% - - 10:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,818 +3,21% -7,91 - 10:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,855 +3,6% -10,53 -1,17 10:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,684 +4,02% - - 10:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,776 +2,64% - - 10:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,965 +2,06% +6,18 - 10:29 am