UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,177 +1,92% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,99 +3,32% +13,43 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,864 +3,7% +12,62 +15,56 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 85,907 +4,07% +12,15 +29,82 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,858 +2,73% +11,91 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,966 +1,94% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,328 +1,76% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,479 +2,66% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,389 +2,97% +10,11 +14 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 95,705 +3,12% +8,31 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,965 +2,18% +9,97 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,248 +1,72% -12,1 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,819 +0,59% -2,8 +22,7 21:55 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 100,531 +1,44% - - 21:55 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,96 +2,2% -9,15 +42,55 21:55 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,02 +2,88% -3,55 - 21:55 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,099 +0,98% -4,95 - 21:55 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8038 +0,45% - - 21:55 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,658 +3,79% -6,87 -54,02 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,133 +4,61% -5,47 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,181 +5,04% -2,05 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,798 +5,42% +0,95 +67,33 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,407 +4,04% -12,04 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,01 +4,14% - - 12:22 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,0775 +4,24% - - 21:57 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,921875 +4,28% -18,16 - 21:58 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,640625 +4,62% -19,43 +3,02 21:55 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,375 +4,8% -17,63 - 21:55 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,1484375 +3,86% - - 21:58 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,838 +2,31% - - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:58 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,154 +1,92% -12,88 -32,85 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,93% -15,52 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,244 -0,130% +8,79 -94,77 11:48 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,526 +0,4% +16,66 -25,22 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,323 +0,57% +16,45 -9,16 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,749 +0,62% +17,9 +0,2 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,925 +0,11% +18,4 -57,64 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,266 +1,89% -2,84 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,363 +3,27% +11,05 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,462 +3,72% +9,42 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,11 +4,05% +8,45 +1,15 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,902 +2,49% +10,39 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,184 +1,92% -2,39 - 11:59 am