UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,177 +1,92% - - 11:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,008 +3,33% +12,72 - 11:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,88 +3,65% +11,93 +14,87 11:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 85,965 +4,04% +11,42 +29,1 11:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,864 +2,72% +11,27 - 11:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,967 +1,96% - - 11:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,332 +1,75% - - 11:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,524 +2,64% - - 11:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,441 +2,96% +9,41 +13,3 11:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 95,788 +3,12% +7,67 - 11:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,97 +2,19% +9,41 - 11:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,243 +1,72% -10,73 - 11:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,815 +0,59% -2,4 +23,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 100,627 +1,43% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,049 +2,19% -10,05 +41,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,226 +2,89% -4,65 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,112 +0,97% -5,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8038 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,665 +3,77% -8,86 -56,01 11:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,185 +4,61% -7,5 - 11:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,241 +5,02% -2,66 - 11:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,93 +5,44% -0,070 +66,31 11:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,431 +3,93% -13,77 - 11:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,003 +4,16% - - 11:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,08 +4,24% - - 11:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,703125 +4,25% -15,61 - 11:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,1875 +4,63% -15,78 +6,67 11:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,71875 +4,84% -13,74 - 11:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,1015625 +3,83% - - 11:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,839 +2,29% - - 11:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:33 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,153 +1,9% -12,98 -32,95 11:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,93% -15,52 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,239 -0,120% +9,28 -94,28 11:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,519 +0,4% +16,73 -25,15 11:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,304 +0,57% +16,6 -9 11:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,656 +0,62% +18,24 +0,55 11:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,905 +0,09% +18,85 -57,18 11:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,271 +1,89% -3,45 - 11:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,379 +3,28% +10,42 - 11:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,489 +3,71% +9,19 - 11:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,139 +4,05% +8,03 +0,73 11:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,901 +2,49% +10,42 - 11:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,184 +1,93% -2,39 - 11:30 am