UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,168 +1,93% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,58 +3,25% +6,32 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,461 +3,63% +5,83 +8,77 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,915 +4,01% +5,66 +23,34 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,155 +2,67% +6,16 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,954 +1,95% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,338 +1,74% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 - +2,57% - - 06:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,027 +2,92% +4,88 +8,78 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,586 +3,05% +3,75 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,131 +2,15% +6,32 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,245 +1,71% -11,41 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,815 +0,59% -2,4 +23,1 00:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,68 +1,4% - - 00:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,091 +2,18% -10,55 +41,15 00:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,196 +2,88% -4,85 - 00:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,13 +0,96% -5,5 - 00:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8026 +0,45% - - 00:50 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,667 +3,77% -7,87 -55,02 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,357 +4,45% -21,26 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,984 +4,86% -20,24 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,318 +5,23% -18,16 +48,22 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,863 +3,93% -22,7 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,002 +4,13% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0875 +4,24% - - 00:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,984375 +4,25% -18,94 - 00:49 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,828125 +4,58% -21,29 +1,16 00:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,578125 +4,77% -19,12 - 00:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,1484375 +3,83% - - 00:49 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 102,084 +2,29% - - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:52 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,232 +1,9% -14,38 -34,35 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,113 +1,93% -14,41 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,237 -0,120% +9,61 -93,95 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,669 +0,39% +15,19 -26,7 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,493 +0,56% +15,13 -10,48 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,2 +0,6% +16,21 -1,48 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,98 +0,09% +17,29 -58,75 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,241 +1,91% -0,120 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,893 +3,21% +4,91 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,183 +3,65% +3,18 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,09 +3,99% +2,67 -4,62 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,093 +2,44% +5,95 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,175 +1,93% -0,250 - 00:00 am