UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,925 +2,15% - - 08:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,981 +3,37% -8,35 - 08:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,174 +3,8% -11,14 +24,38 08:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,67 +4,29% -11,83 +43,07 08:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,958 +2,71% -4,01 - 08:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,004 +2,09% - - 08:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,072 +2,04% - - 08:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,173 +2,75% -11,02 - 08:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,672 +3,11% -12,51 +33,56 08:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,415 +3,4% -12,59 - 08:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,559 +2,36% -6,48 - 08:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,098 +1,97% +1,32 - 08:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,801 +1% -3,35 +17,25 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,918 +2,11% -13,75 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,249 +3,11% -26,8 +103,4 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,7 +3,35% -28 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,111 +1,57% -10,15 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6451 +0,83% -1,52 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,063 +3,67% -4,66 -51,67 08:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 102,292 +4,48% -18,29 - 08:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 104,039 +4,89% -18,13 - 08:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 103,079 +5,16% -15,9 - 08:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,84 +3,99% -16,91 - 08:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,203 +3,72% - - 08:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5257 +3,64% +14,22 - 08:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,4375 +4,09% - - 08:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,390625 +4,45% -20,79 -3,19 08:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,515625 +4,73% - - 08:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,34375 +3,64% - - 08:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,181 +2,69% -11,07 - 08:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:57 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,672 +2,26% -6,61 +10,73 08:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,489 +1,8% -5,95 - 08:55 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,395 -0,10% +5,45 -24,22 08:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,892 +0,28% +3,03 -18,73 08:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,042 +0,46% +5,34 -9,71 08:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,393 +0,44% +2,81 -13,16 08:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,263 +0,11% +1,12 -19,51 08:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,907 +2,11% - - 08:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,833 +3,2% -7,84 - 08:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,865 +3,58% -11,78 -2,42 08:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,689 +4,02% - - 08:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,82 +2,63% - - 08:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,97 +2,06% +5,27 - 08:55 am