UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,177 +1,92% - - 11:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,041 +3,33% +12,87 - 11:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,918 +3,65% +12,06 +15 11:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,007 +4,04% +11,54 +29,21 11:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,882 +2,72% +11,53 - 11:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,966 +1,96% - - 11:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,328 +1,75% - - 11:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,526 +2,64% - - 11:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,465 +2,96% +9,44 +13,33 11:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 95,83 +3,11% +7,55 - 11:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,984 +2,19% +9,57 - 11:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,244 +1,72% -10,96 - 11:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,815 +0,59% -2,4 +23,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 100,627 +1,43% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,049 +2,19% -10,05 +41,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,226 +2,89% -4,65 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,112 +0,97% -5,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8038 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,667 +3,77% -7,87 -55,02 11:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,224 +4,61% -6,79 - 11:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,299 +5,02% -2,66 - 11:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,958 +5,44% -0,070 +66,31 11:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,452 +3,93% -13,28 - 11:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,004 +4,16% - - 11:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,08 +4,24% - - 11:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,71875 +4,25% -16,01 - 11:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,25 +4,63% -16,38 +6,07 11:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,828125 +4,84% -14,44 - 11:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,09375 +3,83% - - 11:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,838 +2,29% - - 11:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,156 +1,9% -12,9 -32,87 11:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,93% -15,52 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,244 -0,120% +8,9 -94,67 11:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,539 +0,4% +16,52 -25,36 11:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,328 +0,57% +16,4 -9,2 11:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,789 +0,62% +18,24 +0,55 11:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,902 +0,09% +18,87 -57,16 11:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,266 +1,89% -3,45 - 11:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,411 +3,28% +10,49 - 11:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,536 +3,71% +8,85 - 11:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,21 +4,05% +7,89 +0,6 11:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,921 +2,49% +10,42 - 11:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,184 +1,93% -2,39 - 11:45 am