UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,061 +2,02% - - 03:46 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,226 +3,34% -13,58 - 03:46 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,013 +3,73% -11,92 +51,33 03:46 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,008 +4,2% -11,78 +68,52 03:46 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,19 +2,66% -13,81 - 03:46 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,051 +2,04% - - 03:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,232 +1,82% - - 03:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,269 +2,57% -12,5 - 03:46 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,822 +2,95% -12,09 +47,06 03:46 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 95,093 +3,15% -12,53 - 03:46 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,181 +2,16% -12,46 - 03:46 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,108 +1,83% -9,23 - 03:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,705 +0,71% +1,2 +29,9 03:46 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,4 +1,65% - - 03:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,707 +2,55% +1,8 +91,6 03:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,284 +3,13% - - 03:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,436 +1,21% - - 03:46 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7337 +0,57% - - 03:45 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,256 +3,83% -6,14 +1,34 03:46 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,705 +4,53% -10,45 - 03:46 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,046 +4,95% -10,72 +59,43 03:46 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,933 +5,34% -12,36 +73,78 03:46 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,508 +3,99% -8,81 - 03:46 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,084 +4% - - 03:46 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,685 +3,83% +10,97 - 03:46 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,796875 +4,03% -0,550 - 03:46 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,546875 +4,39% -2,12 +18,02 03:46 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,109375 +4,62% -3,33 - 03:46 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,046875 +3,62% - - 03:46 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,41 +2,56% -2,26 - 03:46 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:48 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,795 +2,1% -4,33 +20,2 03:46 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,262 +1,8% -12,75 - 03:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,872 -0,20% -2,7 -54,04 03:46 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,253 +0,12% -8,01 -29,56 03:46 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,166 +0,28% -6,89 -17,34 03:46 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,232 +0,3% -8,31 -9,04 03:46 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,547 -0,050% -6,2 -38,75 03:46 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,088 +2% - - 03:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,822 +3,1% -14,57 - 03:46 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,279 +3,56% -15,34 - 03:46 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,129 +3,94% -17,67 +29,1 03:46 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,355 +2,46% -13,32 -8,27 03:46 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,06 +2,03% -3,55 - 03:46 am