UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,051 +2,09% - - 06:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,882 +3,51% -9,93 - 06:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,857 +3,93% -9,82 +33,86 06:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,822 +4,4% -8,95 +57,61 06:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,535 +2,79% -9,95 - 06:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,104 +2,02% -7,53 - 06:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,078 +1,99% - - 06:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,566 +2,83% - - 06:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,825 +3,18% -9,12 +43,43 06:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,696 +3,44% -8,67 - 06:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,316 +2,43% - - 06:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,047 +1,97% +2,42 - 06:57 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,697 +0,92% +6 +24,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,72 +2,26% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,887 +3,32% +36,15 +146,65 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,161 +3,6% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,655 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6502 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,447 +3,68% -8,33 -69,4 06:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,685 +4,41% -11,68 - 06:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,7 +4,79% -13,1 -19,83 06:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,41 +5,15% -10,15 -5,86 06:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,89 +3,87% -9,62 -55,58 06:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,173 +3,76% - - 06:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,62% - - 06:35 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,21875 +4,22% +7,58 - 06:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,640625 +4,57% -0,040 -28,45 06:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,671875 +4,84% +1,23 - 06:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,1484375 +3,82% - - 06:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,861 +2,83% -4,29 - 06:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,876 +2,38% -7,62 +23,37 06:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,235 +1,89% -0,510 - 06:53 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,489 -0,130% +2,24 -20,36 06:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,121 +0,21% -7,77 -15,06 06:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,025 +0,37% -9,15 -10,24 06:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,825 +0,42% -10,32 +1,19 06:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,889 +0,06% -3,71 -13,67 06:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,249 +2,02% -2,47 - 06:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,792 +3,21% -10,12 - 06:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,961 +3,68% -9,42 - 06:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,045 +4,05% -10,81 +22,67 06:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,101 +2,58% -9,79 -19,51 06:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,258 +1,99% -0,90 - 06:55 am