UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,248 +1,91% - - 07:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,841 +3,23% -24,32 - 07:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,55 +3,58% -18,87 +32,13 07:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,27 +3,92% -15,65 +46,32 07:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,308 +2,46% -33,75 -37,59 07:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,986 +2,04% - - 07:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,317 +1,75% - - 07:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,398 +2,46% -31,03 - 07:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,729 +2,8% -27,41 +10,67 07:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,861 +2,87% -23,8 +23,68 07:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,892 +1,98% -40,62 - 07:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,117 +1,84% -24,06 - 07:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,698 +0,52% -10,05 +24,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,815 +1,31% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,428 +2,13% -5,91 +64,69 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,535 +2,73% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,601 +0,87% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,36 +3,67% -43,5 -57,11 07:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,369 +4,59% -13,66 - 07:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,608 +4,99% -2,77 - 07:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,328 +5,37% +6,58 +69,33 07:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,53 +4,03% -31,97 - 07:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,972 +4,2% - - 06:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,04 +4,2% - - 07:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,609375 +4,39% +18,11 - 07:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,546875 +4,79% +31,22 +4,49 07:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,671875 +4,9% +31,86 - 07:00 am
CT5:GOV Current United States Treasury Note 5 Years 4 100 +3,99% - - 07:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,384 +2,32% -38,67 -18,01 07:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:01 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,839 +1,95% -48,01 -52,02 07:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,167 +2,07% -15,57 - 06:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,447 -0,070% -19,18 -93,83 07:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,701 +0,39% -29,02 -33,1 07:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,087 +0,5% -26,89 -20,51 07:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,117 +0,5% -27,79 -15,08 07:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,933 +0,12% -32,81 -61,65 07:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,187 +1,89% - - 07:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,935 +3,17% -24,85 - 07:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,186 +3,66% -19,61 - 07:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,713 +3,96% -17,73 +9,32 07:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,38 +2,37% -34,67 - 07:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,064 +2,04% -21,31 - 07:00 am