UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,154 +1,92% - - 09:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,291 +3,26% +6,08 - 09:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,068 +3,66% +8,77 +18,86 09:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,146 +4,04% +8,91 +33,45 09:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,035 +2,67% +6,08 - 09:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,102 +1,93% - - 09:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,329 +1,74% - - 09:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,155 +2,58% +6,81 - 09:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,643 +2,92% +4,62 +26,33 09:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,753 +3,07% +7,03 +43,7 09:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,065 +2,15% +6,92 - 09:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,236 +1,71% -5,53 - 09:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,834 +0,57% -2,3 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,718 +1,43% -2,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,881 +2,21% -5,3 +45,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,96 +2,9% +5,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,09 +0,98% -2,2 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,799 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,678 +3,75% -12,05 -53,12 09:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,985 +4,5% -17,93 - 09:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,486 +4,91% -16,76 - 09:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,714 +5,26% -17,72 +64,89 09:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,738 +3,96% -20,05 - 09:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,039 +4,24% - - 09:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0925 +4,25% +4,65 - 09:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,734375 +4,27% -18,15 - 09:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,28125 +4,61% -17,28 +25,34 09:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,71875 +4,82% -14,1 - 09:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,1484375 +3,8% - - 09:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,988 +2,25% -9,73 +3,42 09:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:32 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,543 +1,84% -18,29 -33,23 09:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,093 +1,96% -16,14 - 09:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,214 -0,10% +11,43 -84,56 09:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,129 +0,43% +18,3 -12,17 09:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,594 +0,58% +19,64 +6,06 09:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,72 +0,61% +18,44 +10,87 09:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,708 +0,11% +19,76 -44,22 09:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,222 +1,92% - - 09:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,631 +3,22% - - 09:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,757 +3,67% +4,49 - 09:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,365 +4,04% +5,18 +4,63 09:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,996 +2,45% +5,37 - 09:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,178 +1,9% -2,89 - 09:30 am