UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,516 +2,55% - - 11:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,786 +3,67% -11,18 - 11:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,472 +4,07% -7,34 +50,6 11:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,457 +4,5% -3,94 - 11:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,461 +3,06% -13,61 +45,98 11:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,857 +2,37% - - 11:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,702 +2,42% - - 11:09 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,109 +3,01% -2,77 - 11:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,351 +3,34% +0,09 +55,3 11:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,394 +3,53% +3,31 +62,88 11:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,078 +2,71% -6,43 - 11:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,981 +2,2% -9,29 - 11:09 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,875 +1,04% -0,70 +36,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,784 +2,43% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,824 +3,57% +22 +131,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 100,801 +3,64% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,874 +1,83% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5908 +0,89% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,54 +4,31% -13,37 +42,24 11:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,694 +4,94% -3,23 - 11:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,249 +5,36% -0,240 - 11:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,785 +5,63% +2,76 - 11:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,582 +4,48% -5,39 - 11:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,057 +4,15% - - 11:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5807 +3,71% - - 11:10 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,515625 +4,31% -6,07 - 11:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,859375 +4,67% -7,39 -1,2 11:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,46875 +4,92% -2,34 - 11:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,7578125 +3,96% - - 11:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,922 +2,85% -4,77 - 11:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,921 +2,48% -12,76 +41,88 11:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,261 +1,9% -13,58 - 11:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,743 +0,04% -6,19 +8,81 11:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,191 +0,42% +3,74 -0,860 11:06 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,221 +0,59% +3,56 +3,22 11:06 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,511 +0,58% +6,58 +4,14 11:06 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,378 +0,23% -0,570 +3,38 11:06 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,647 +2,5% - - 11:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,675 +3,46% -10,73 - 11:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,346 +3,85% -8,41 +22,65 11:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,064 +4,18% -5,52 - 11:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,47 +2,94% -13,01 - 11:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,97 +2,27% -14,04 - 11:10 am