UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,107 +2,01% - - 10:18 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,617 +3,5% +14,65 - 10:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,131 +3,94% +17,33 +67,35 10:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,239 +4,41% +24,1 +85,45 10:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,414 +2,81% +7,52 - 10:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,028 +2% +2,48 - 10:18 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,19 +1,89% - - 10:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,121 +2,7% +1,38 - 10:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,163 +3,07% +4,8 +55,52 10:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,251 +3,31% +11,07 - 10:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,767 +2,25% -1,51 - 10:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,123 +1,9% +4,36 - 10:19 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,772 +0,65% -1,65 +27,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,043 +1,61% +4,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,481 +2,48% +6,7 +89,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,741 +3,21% +20,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,299 +1,15% +4,05 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,779 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,92 +3,89% +8,61 -11,13 10:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,4 +4,71% +6,46 - 10:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,051 +5,16% +8,31 - 10:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,747 +5,6% +13,69 +107,17 10:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,098 +4,13% +3,44 - 10:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,054 +4,07% - - 10:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,88 +4,02% - - 10:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,15625 +4,23% - - 10:22 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,796875 +4,64% -12,69 +62,02 10:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,671875 +4,89% - - 10:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,625 +3,7% - - 10:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,07 +2,57% +12,17 - 10:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:25 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,299 +2,14% +2,89 +26,77 10:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,426 +1,94% -2,17 - 10:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,069 -0,210% +1,05 -70,68 10:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,816 +0,27% -9,24 -13,62 10:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,911 +0,45% -9,2 +2,99 10:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,7 +0,48% -7,93 +11,59 10:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,168 +0,04% -3,87 -41,28 10:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,164 +1,98% - - 10:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,111 +3,31% +3,65 - 10:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,715 +3,79% +6,4 - 10:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,989 +4,18% +9,5 +40,55 10:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,867 +2,49% +0,51 - 10:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,147 +1,96% -0,130 - 10:20 am