UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,158 +1,91% - - 04:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,5 +3,23% +5,67 - 04:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,272 +3,66% +6,57 +16,66 04:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,488 +4,02% +8,88 +33,42 04:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,131 +2,68% +4,1 - 04:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,104 +1,93% - - 04:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,334 +1,74% - - 04:41 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,335 +2,57% +4,74 - 04:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,851 +2,92% +4,66 +26,38 04:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,032 +3,07% +7,4 +44,07 04:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,131 +2,14% +5,09 - 04:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,239 +1,71% -5,98 - 04:41 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,834 +0,57% -2,3 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,718 +1,43% -2,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,881 +2,21% -5,3 +45,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,96 +2,9% +5,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,09 +0,98% -2,2 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,799 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,678 +3,75% -10,77 -51,84 04:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,095 +4,49% -17,81 - 04:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,621 +4,89% -18,41 - 04:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,879 +5,25% -17,37 +65,24 04:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,751 +3,95% -19,05 - 04:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,039 +4,24% - - 04:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,09 +4,25% +5,31 - 04:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,828125 +4,27% -17,07 - 04:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,3125 +4,61% -17,88 +24,74 04:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,75 +4,83% -12,25 - 04:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,21875 +3,8% - - 04:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,773 +2,28% -6,75 +6,4 04:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:45 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,417 +1,84% -15,18 -30,12 04:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,088 +1,96% -15,06 - 04:38 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,233 -0,110% +9,32 -86,68 04:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,605 +0,38% +14,19 -16,28 04:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,258 +0,57% +15,19 +1,6 04:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,123 +0,58% +14,05 +6,48 04:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,905 +0,11% +15,98 -48 04:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,226 +1,92% - - 04:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,786 +3,21% - - 04:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,957 +3,66% +2,83 - 04:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,648 +4,02% +3,51 +2,96 04:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,064 +2,42% +5,13 - 04:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,178 +1,9% -2,89 - 04:40 am
Evropa dan završila u plusu
Berze

Evropa dan završila u plusu

Stoxx Europe 600 završio je dan 0,8 odsto u plusu a Eurostoxx 50 porastao je 0,46 odsto. Njemački DAX dobio je 0,74 odsto, francuski CAC 40 0,46 odsto, a britanski FTSE 100 0,06 odsto.

09.12.2022

Autor: Vanja Popović