UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,118 +2,02% - - 03:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,702 +3,52% +12,41 - 03:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,192 +3,97% +15,83 +65,85 03:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,321 +4,42% +23,4 +84,74 03:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,508 +2,83% +5,62 - 03:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,029 +2% +2,38 - 03:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,198 +1,9% - - 03:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,239 +2,7% +0,25 - 03:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,316 +3,07% +3,58 +54,3 03:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,438 +3,29% +10,15 - 03:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,852 +2,24% -4,44 - 03:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,126 +1,9% +3,17 - 03:37 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,773 +0,65% -1,7 +27,6 03:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,06 +1,62% +5,1 - 03:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,506 +2,48% +6,1 +88,9 03:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,783 +3,21% +19,85 - 03:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,299 +1,16% +4,15 - 03:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7799 +0,5% - - 03:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,917 +3,88% +7,68 -12,06 03:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,459 +4,71% +5 - 03:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,142 +5,15% +7,11 - 03:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,969 +5,57% +10,6 +104,08 03:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,102 +4,11% +3,16 - 03:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,056 +4,09% - - 03:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,855 +4% - - 03:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,265625 +4,23% - - 03:38 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,9375 +4,64% -14,15 +60,55 03:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,796875 +4,89% - - 03:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,703125 +3,69% - - 03:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,384 +2,57% +8,73 - 03:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:39 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,445 +2,13% -0,210 +23,67 03:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,428 +1,94% -2,85 - 03:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,079 -0,210% +0,19 -71,55 03:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,131 +0,25% -12,16 -16,54 03:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,36 +0,43% -12 +0,19 03:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,506 +0,47% -10,09 +9,43 03:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,327 +0,01% -7,01 -44,42 03:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,173 +1,99% - - 03:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,221 +3,3% +2,3 - 03:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,828 +3,8% +5,42 - 03:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,133 +4,2% +9,11 +40,17 03:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,921 +2,49% -0,540 - 03:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,148 +1,96% -0,480 - 03:35 am