UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,841 +2,21% - - 04:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,031 +3,49% +4,71 - 04:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,546 +3,87% -1,86 +9,37 04:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,189 +4,33% -7,36 +29,38 04:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,274 +2,82% +12,54 - 04:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,003 +2,12% - - 04:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,995 +2,12% - - 04:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,31 +2,84% +2,23 - 04:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,848 +3,19% -2,47 +13,24 04:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,111 +3,44% -8,06 +33,58 04:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,906 +2,52% +10,53 - 04:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,101 +2,01% +5,37 - 04:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,813 +0,99% -4,6 +13,6 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,475 +2,16% -5,7 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,837 +3,17% -16,15 +92,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,207 +3,39% -16,76 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,942 +1,61% -6,35 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6455 +0,85% +0,94 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,907 +3,8% +21,13 -38,61 04:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 101,124 +4,57% +0,48 - 04:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 102,621 +4,96% -2,28 - 04:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 101,379 +5,24% -2,84 - 04:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,025 +4,03% +8,54 - 04:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,212 +3,74% - - 04:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5247 +3,65% +14,59 - 04:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,703125 +4,14% - - 04:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 102,515625 +4,51% -5,1 +0,58 04:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,75 +4,77% - - 04:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,828125 +3,73% - - 04:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,638 +2,74% -0,390 - 04:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:27 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,314 +2,32% +6,75 -11,78 04:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,041 +1,84% +0,64 - 04:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,294 -0,090% +9,59 -37,34 04:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,059 +0,32% +11,2 -32,22 04:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,928 +0,5% +10,83 -21,43 04:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,691 +0,49% +9,46 -21,17 04:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,83 +0,16% +9,31 -34,55 04:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,871 +2,16% - - 04:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,767 +3,31% +5,45 - 04:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,82 +3,66% -0,340 -18,63 04:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,883 +4,09% - - 04:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,128 +2,74% - - 04:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,976 +2,09% +8,9 - 04:25 am