UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,83 +2,28% - - 10:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,816 +3,5% +6,62 - 10:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,403 +3,87% -0,720 +10,5 10:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,043 +4,33% -6,98 +29,76 10:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,145 +2,87% +15,38 - 10:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,005 +2,16% - - 10:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,98 +2,12% - - 10:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,308 +2,84% +1,68 - 10:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,897 +3,2% -3,28 +12,43 10:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,242 +3,4% -8,89 +32,75 10:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,874 +2,51% +10,32 - 10:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,1 +2,01% +5,93 - 10:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,813 +0,99% -4,6 +13,6 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,475 +2,16% -5,7 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,837 +3,17% -16,15 +92,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,207 +3,39% -16,76 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,942 +1,61% -6,35 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6455 +0,85% +0,94 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,94 +3,86% +18,6 -41,14 10:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,607 +4,69% +7,85 - 10:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,926 +5,08% +4,81 - 10:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 100,396 +5,3% +2,95 - 10:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,826 +4,16% +14,62 - 10:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,213 +3,77% - - 10:35 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4996 +3,65% +11,43 - 10:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,671875 +4,18% - - 10:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 102,234375 +4,53% -3,24 +2,44 10:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,34375 +4,79% - - 10:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,9375 +3,73% - - 10:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,598 +2,77% +0,03 - 10:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:39 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,2 +2,33% +9,3 -9,24 10:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,027 +1,83% +3,34 - 10:33 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,284 -0,060% +10,74 -36,19 10:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,898 +0,36% +12,35 -31,07 10:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,975 +0,53% +10,33 -21,93 10:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,168 +0,5% +7,03 -23,6 10:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,689 +0,16% +11,98 -31,88 10:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,849 +2,2% - - 10:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,465 +3,34% +8,56 - 10:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,523 +3,69% +2,28 -16,01 10:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,503 +4,09% - - 10:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,938 +2,82% - - 10:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,97 +2,11% +9,52 - 10:35 am