UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,818 +2,28% - - 11:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,861 +3,52% +6,96 - 11:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,42 +3,87% -0,350 +10,88 11:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,988 +4,33% -6,09 +30,65 11:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,141 +2,87% +15,95 - 11:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,998 +2,16% - - 11:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,973 +2,12% - - 11:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,303 +2,84% +2,59 - 11:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,824 +3,2% -2,48 +13,22 11:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,095 +3,43% -8,42 +33,22 11:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,83 +2,51% +12,14 - 11:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,095 +2,01% +6,84 - 11:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,813 +0,99% -4,6 +13,6 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,475 +2,16% -5,7 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,837 +3,17% -16,15 +92,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,207 +3,39% -16,76 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,942 +1,61% -6,35 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6455 +0,85% +0,94 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,983 +3,86% +15,08 -44,66 11:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,92 +4,69% +4,64 - 11:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 102,335 +5,08% +1,75 - 11:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 100,903 +5,3% +0,2 - 11:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,03 +4,16% +9,78 - 11:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,214 +3,77% - - 11:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5043 +3,65% +11,94 - 11:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,921875 +4,18% - - 11:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 102,46875 +4,53% -4,88 +0,8 11:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,578125 +4,79% - - 11:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,0703125 +3,73% - - 11:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,594 +2,77% +0,11 - 11:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:42 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,191 +2,33% +9,59 -8,95 11:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,026 +1,83% +3,53 - 11:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,291 -0,060% +10,18 -36,75 11:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,965 +0,37% +11,72 -31,7 11:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,167 +0,52% +9,21 -23,05 11:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,516 +0,5% +5,84 -24,8 11:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,722 +0,16% +11,38 -32,48 11:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,836 +2,2% - - 11:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,501 +3,36% +8,54 - 11:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,541 +3,72% +2,42 -15,87 11:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,574 +4,09% - - 11:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,95 +2,81% - - 11:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,963 +2,1% +11,48 - 11:40 am