UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,167 +1,91% - - 11:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,583 +3,23% +1,24 - 11:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,314 +3,62% +1,45 +19,02 11:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,483 +4,02% +3 +36,14 11:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,211 +2,65% +1,24 - 11:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,102 +1,92% - - 11:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,34 +1,75% - - 11:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,457 +2,56% +0,82 - 11:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,93 +2,91% -0,560 +25,32 11:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,036 +3,05% +1,19 +43,7 11:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,209 +2,12% +3,24 - 11:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,237 +1,7% -6,13 - 11:13 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,865 +0,55% -1,1 +24,2 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,863 +1,42% -9,55 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,011 +2,2% -20,75 +47,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,974 +2,9% -14,2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,153 +0,97% -5,05 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,801 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,673 +3,73% -7,36 -54,05 11:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,21 +4,46% -20,68 - 11:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,78 +4,86% -22,33 - 11:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,012 +5,24% -22,65 +63,63 11:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,803 +3,93% -17,93 - 11:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,006 +4,17% - - 11:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,09 +4,24% +2,67 - 11:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,78125 +4,26% -22,93 - 11:14 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,171875 +4,63% -24,34 +21,96 11:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,46875 +4,83% -19,63 - 11:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,234375 +3,83% - - 11:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,84 +2,27% -12,01 +4,06 11:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:14 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,467 +1,84% -19,24 -33,84 11:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,084 +1,96% -15,52 - 11:08 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,245 -0,110% +9,9 -88,72 11:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,699 +0,36% +9,83 -18,38 11:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,431 +0,55% +9,52 -1,16 11:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,483 +0,58% +8,86 +4,44 11:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,979 +0,1% +13,33 -50,42 11:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,231 +1,9% - - 11:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,86 +3,21% - - 11:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,998 +3,67% -3,15 - 11:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,643 +4,03% -3,73 +4,25 11:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,133 +2,42% +1,5 - 11:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,175 +1,9% -1,96 - 11:10 am