UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,052 +2,09% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,002 +3,5% -11,26 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,983 +3,92% -11,09 +32,6 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,991 +4,42% -10,08 +56,49 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,597 +2,79% -11,03 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,103 +2,02% -7,19 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,081 +1,97% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,527 +2,84% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,787 +3,2% -8,74 +43,82 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,599 +3,45% -8,09 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,31 +2,43% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,051 +1,97% +1,9 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,697 +0,92% +6 +24,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,72 +2,26% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,887 +3,32% +36,15 +146,65 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,161 +3,6% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,655 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6502 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,439 +3,68% -7,43 -68,5 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,636 +4,41% -10,93 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,656 +4,8% -12,44 -19,18 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,331 +5,16% -9,31 -5,02 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,855 +3,88% -8,6 -54,56 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,173 +3,75% - - 12:53 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,62% - - 16:20 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,21875 +4,22% +7,58 - 16:20 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,640625 +4,57% -0,040 -28,45 16:20 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,671875 +4,84% +1,23 - 16:20 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,1484375 +3,82% - - 16:20 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,921 +2,84% -4,98 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:21 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,89 +2,38% -7,88 +23,11 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,236 +1,89% -0,760 - 11:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,489 -0,130% +2,24 -20,36 07:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,195 +0,23% -7,77 -15,06 10:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,102 +0,37% -8,79 -9,87 10:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,23 +0,42% -11,03 +0,47 10:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,894 +0,06% -3,45 -13,41 10:58 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,25 +2,02% -2,59 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,769 +3,23% -9,77 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,909 +3,68% -8,9 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,929 +4,06% -10 +23,48 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,084 +2,58% -9,29 -19,02 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,258 +1,99% -0,770 - 11:59 am