UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,82 +2,29% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,904 +3,51% +6,43 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,47 +3,9% -0,950 +10,27 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,093 +4,34% -6,83 +29,91 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,177 +2,88% +15,15 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,996 +2,16% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,968 +2,17% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,351 +2,86% +1,67 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,916 +3,2% -3,29 +12,41 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,22 +3,42% -9,06 +32,58 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,889 +2,52% +10,9 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,092 +2,04% +7,52 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,813 +0,99% -4,6 +13,6 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,475 +2,16% -5,7 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,837 +3,17% -16,15 +92,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,207 +3,39% -16,76 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,942 +1,61% -6,35 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6455 +0,85% +0,94 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,988 +3,76% +14,62 -45,12 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,944 +4,63% +4,33 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 102,371 +5,02% +1,4 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 100,957 +5,31% -0,160 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,026 +4,12% +9,87 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,215 +3,77% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,4994 +3,62% +11,52 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,890625 +4,14% - - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 102,65625 +4,51% -6,24 -0,560 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,890625 +4,76% - - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,9765625 +3,73% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,605 +2,76% -0,020 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:35 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,2 +2,37% +9,39 -9,15 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,026 +1,86% +3,53 - 11:58 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,291 -0,060% +10,18 -36,75 11:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,965 +0,36% +11,72 -31,7 11:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,167 +0,52% +9,21 -23,05 11:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,516 +0,48% +5,84 -24,8 11:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,722 +0,21% +11,38 -32,48 11:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,836 +2,21% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,583 +3,35% +7,69 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,644 +3,71% +1,5 -16,79 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,694 +4,08% - - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,995 +2,81% - - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,962 +2,12% +11,69 - 11:59 am