UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,159 +1,94% - - 02:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,733 +3,26% -0,430 - 02:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,598 +3,64% -2,02 +15,55 02:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,213 +4,02% -1,86 +31,28 02:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,214 +2,68% +1,35 - 02:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,1 +1,97% - - 02:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,338 +1,75% - - 02:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,652 +2,56% -1,96 - 02:34 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,372 +2,91% -4,15 +21,73 02:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,905 +3,05% -4,09 +38,42 02:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,223 +2,14% +2,77 - 02:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,264 +1,67% -16,89 - 02:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,868 +0,54% -1,65 +23,65 02:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,905 +1,4% -10,15 - 02:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,065 +2,18% -21,45 +46,85 02:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,076 +2,89% -15 - 02:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,176 +0,95% -5,7 - 02:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,798 +0,44% - - 02:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,652 +3,76% -5,26 -51,95 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,149 +4,48% -20,02 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,774 +4,88% -22,43 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,276 +5,23% -24,79 +61,49 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,682 +3,98% -15,12 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,998 +4,17% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0809 +4,24% +3,14 - 02:34 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,859375 +4,29% -24,3 - 02:34 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,515625 +4,62% -27,62 +18,68 02:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,046875 +4,81% -22,68 - 02:30 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,171875 +3,85% - - 02:34 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,774 +2,29% -11,26 +4,81 02:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:35 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,35 +1,88% -16,1 -30,71 02:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,071 +2,02% -12,82 - 02:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,244 -0,110% +10 -88,61 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,66 +0,39% +10,28 -17,93 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,463 +0,56% +9,41 -1,27 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,435 +0,59% +9,22 +4,8 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,946 +0,1% +13,98 -49,76 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,231 +1,93% - - 02:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,015 +3,23% - - 02:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,327 +3,67% -5,98 - 02:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,328 +4,01% -8,19 -0,210 02:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,13 +2,45% +3,44 - 02:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,169 +1,95% -1,73 - 02:30 am