UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,095 +2,02% - - 03:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,553 +3,49% +11,54 - 03:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,069 +3,94% +15,09 +65,05 03:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,128 +4,4% +22,35 +82,55 03:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,364 +2,82% +4,71 - 03:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,009 +2,02% +2,04 - 03:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,176 +1,89% - - 03:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,984 +2,72% +0,36 - 03:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,947 +3,09% +4,62 +54,65 03:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,871 +3,32% +11,63 - 03:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,714 +2,26% -3,29 - 03:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,111 +1,88% +2,82 - 03:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,77 +0,65% -2,35 +28,95 03:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,942 +1,62% +2,4 - 03:39 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,346 +2,49% +3,5 +92,7 03:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,526 +3,2% +16,85 - 03:39 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,275 +1,15% +0,6 - 03:39 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,775 +0,5% - - 03:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,889 +3,91% +13,71 -7,49 03:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,135 +4,76% +11,12 - 03:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,723 +5,21% +12,41 - 03:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,391 +5,62% +16,5 +110,31 03:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,953 +4,15% +8,63 - 03:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,044 +4,09% - - 03:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,875 +4,03% - - 03:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,859375 +4,27% - - 03:42 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,4375 +4,68% -6,79 +66,97 03:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,28125 +4,93% - - 03:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,5703125 +3,75% - - 03:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,626 +2,54% +3,37 - 03:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:44 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,512 +2,1% -3,61 +22,61 03:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,411 +1,95% -2,4 - 03:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,088 -0,210% -1,23 -74,64 03:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,953 +0,27% -15,33 -18,33 03:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,997 +0,46% -14,1 +1,09 03:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,743 +0,5% -15,18 +8,76 03:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,276 +0,03% -9,39 -44,97 03:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,147 +1,99% - - 03:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,98 +3,32% +0,76 - 03:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,548 +3,79% +4,14 - 03:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,744 +4,19% +7,99 +39,82 03:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,816 +2,5% -2,17 - 03:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,129 +1,98% -0,660 - 03:40 am