UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,117 +2,02% - - 03:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,666 +3,52% +13,37 - 04:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,15 +3,97% +16,85 +66,87 04:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,25 +4,39% +23,63 +84,98 04:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,469 +2,83% +6,06 - 04:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,029 +2% +2,27 - 03:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,196 +1,9% - - 04:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,181 +2,7% +0,62 - 04:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,232 +3,07% +3,89 +54,6 04:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,305 +3,29% +10,43 - 04:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,81 +2,24% -3,31 - 04:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,126 +1,9% +3,6 - 04:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,772 +0,65% -1,7 +27,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,043 +1,62% +4,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,481 +2,48% +6,3 +89,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,741 +3,21% +20,05 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,299 +1,16% +4,05 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7791 +0,5% - - 03:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,915 +3,88% +9,19 -10,54 04:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,414 +4,71% +6,27 - 04:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,082 +5,16% +7,95 - 04:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,869 +5,57% +12,12 +105,61 04:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,085 +4,11% +3,81 - 04:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,056 +4,09% - - 03:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8575 +4% - - 04:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,25 +4,23% - - 04:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,90625 +4,64% -13,69 +61,01 04:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,78125 +4,89% - - 04:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6953125 +3,69% - - 04:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,367 +2,57% +9,05 - 04:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:00 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,429 +2,11% +0,1 +23,98 04:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,428 +1,94% -2,85 - 03:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,078 -0,210% -0,140 -71,88 03:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,147 +0,23% -12,66 -17,04 04:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,373 +0,43% -13 -0,810 03:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,522 +0,47% -11,06 +8,46 04:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,313 +0,01% -6,91 -44,32 04:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,173 +1,99% - - 04:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,177 +3,3% +2,43 - 04:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,773 +3,8% +5,5 - 04:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,062 +4,2% +9,05 +40,11 04:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,894 +2,49% -0,140 - 04:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,148 +1,96% -0,480 - 03:59 am