UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,051 +2,09% - - 10:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,065 +3,49% -12,02 - 10:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,056 +3,91% -12,4 +31,29 10:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,154 +4,42% -11,6 +54,96 10:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,618 +2,79% -11,79 - 10:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,104 +2,02% -7,19 - 10:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,078 +1,99% - - 10:49 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,589 +2,83% - - 10:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,886 +3,2% -9,6 +42,96 10:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,792 +3,45% -9,4 - 10:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,327 +2,43% - - 10:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,053 +1,97% +1,79 - 10:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,697 +0,92% +6 +24,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,72 +2,26% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,887 +3,32% +36,15 +146,65 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,161 +3,6% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,655 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6502 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,45 +3,67% -8,48 -69,55 10:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,715 +4,4% -11,76 - 10:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,756 +4,79% -13,21 -19,95 10:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,463 +5,15% -10,29 -5,99 10:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,9 +3,87% -9,72 -55,67 10:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,175 +3,75% - - 08:01 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,62% - - 09:50 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,21875 +4,22% +7,58 - 09:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,640625 +4,57% -0,040 -28,45 09:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,671875 +4,84% +1,23 - 09:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,1484375 +3,82% - - 09:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,94 +2,84% -5,22 - 10:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:51 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,901 +2,38% -8,13 +22,86 10:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,236 +1,89% -0,760 - 10:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,489 -0,130% +2,24 -20,36 07:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,195 +0,23% -7,77 -15,06 10:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,102 +0,37% -8,79 -9,87 10:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,23 +0,42% -11,03 +0,47 10:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,894 +0,06% -3,45 -13,41 10:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,249 +2,02% -2,36 - 10:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,85 +3,21% -11,02 - 10:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,02 +3,68% -10,14 - 10:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,128 +4,06% -11,45 +22,03 10:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,114 +2,58% -10 -19,72 10:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,257 +1,99% -0,770 - 10:50 am