UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,879 +2,22% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,282 +3,46% +1,78 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,689 +3,87% -3,59 +7,64 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,315 +4,33% -8,38 +28,36 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,459 +2,82% +8,94 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,007 +2,12% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,029 +2,1% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,508 +2,84% -0,150 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,993 +3,19% -3,97 +11,73 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,062 +3,43% -8,16 +33,48 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,06 +2,48% +7,28 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,103 +2% +4,92 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,817 +0,99% -5,15 +13,05 00:24 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,547 +2,16% -6,45 - 00:24 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,908 +3,16% -17,45 +91,05 00:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,252 +3,39% -16,9 - 00:24 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,92 +1,62% -6,1 - 00:24 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6415 +0,83% +1,36 - 00:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,99 +3,76% +14,36 -45,38 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 101,613 +4,54% -4,28 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 103,212 +4,94% -6,51 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 102,022 +5,24% -7,2 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,418 +4,03% +1,12 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,203 +3,73% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5111 +3,65% +13,77 - 00:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,90625 +4,14% - - 00:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 102,734375 +4,5% -6,88 -1,2 00:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,953125 +4,75% - - 00:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,9765625 +3,73% - - 00:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,798 +2,74% -2,07 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:27 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,423 +2,32% +4,43 -14,1 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,041 +1,8% +0,73 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,34 -0,080% +6,56 -40,37 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,375 +0,32% +7,98 -35,44 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,465 +0,5% +7,43 -24,83 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,838 +0,47% +4,66 -25,97 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,004 +0,16% +6,34 -37,52 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,887 +2,15% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,007 +3,3% +2,69 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,05 +3,67% -2,14 -20,43 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,026 +4,06% - - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,308 +2,74% - - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,977 +2,08% +8,59 - 00:00 am