UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,051 +2,09% - - 09:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,917 +3,51% -10,42 - 09:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,903 +3,93% -10,5 +33,18 09:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,88 +4,42% -9,47 +57,09 09:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,548 +2,79% -10,31 - 09:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,104 +2,02% -7,42 - 09:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,078 +1,99% - - 09:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,544 +2,83% - - 09:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,816 +3,2% -9,1 +43,45 09:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,664 +3,45% -8,74 - 09:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,31 +2,43% - - 09:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,048 +1,97% +2,63 - 09:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,697 +0,92% +6 +24,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,72 +2,26% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,887 +3,32% +36,15 +146,65 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,161 +3,6% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,655 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6502 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,45 +3,67% -8,48 -69,55 09:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,668 +4,4% -11,69 - 09:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,679 +4,79% -13,03 -19,77 09:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,386 +5,15% -10,09 -5,8 09:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,89 +3,87% -9,75 -55,71 09:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,175 +3,75% - - 08:01 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,62% - - 08:45 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,21875 +4,22% +7,58 - 08:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,640625 +4,57% -0,040 -28,45 08:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,671875 +4,84% +1,23 - 08:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,1484375 +3,82% - - 08:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,908 +2,84% -5,04 - 09:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:17 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,898 +2,38% -8,07 +22,91 09:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,236 +1,89% -0,760 - 09:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,489 -0,130% +2,24 -20,36 07:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,188 +0,23% -7,69 -14,98 09:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,105 +0,37% -8,82 -9,91 09:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,951 +0,42% -10,03 +1,48 09:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,91 +0,07% -3,82 -13,78 09:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,249 +2,02% -2,41 - 09:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,764 +3,21% -9,85 - 09:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,911 +3,68% -9,03 - 09:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,959 +4,06% -10,29 +23,19 09:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,083 +2,58% -9,46 -19,18 09:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,258 +1,99% -0,770 - 09:15 am