UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,107 +2,01% - - 10:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,652 +3,5% +13,8 - 10:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,167 +3,94% +17,4 +67,42 10:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,301 +4,39% +23,27 +84,62 10:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,421 +2,81% +7,02 - 10:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,028 +2% +2,48 - 10:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,19 +1,89% - - 10:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,112 +2,7% +1,57 - 10:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,163 +3,07% +4,47 +55,18 10:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,264 +3,31% +10,65 - 10:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,759 +2,25% -1,68 - 10:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,121 +1,9% +4,68 - 10:49 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,772 +0,65% -1,65 +27,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,043 +1,61% +4,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,481 +2,48% +6,7 +89,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,741 +3,21% +20,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,299 +1,15% +4,05 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,779 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,921 +3,89% +8,72 -11,01 10:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,44 +4,71% +6,22 - 10:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,108 +5,16% +8 - 10:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,839 +5,58% +12,36 +105,84 10:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,117 +4,13% +3,33 - 10:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,054 +4,07% - - 10:47 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8775 +4,02% - - 10:50 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,203125 +4,23% - - 10:50 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,859375 +4,64% -13,53 +61,17 10:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,78125 +4,89% - - 10:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6328125 +3,7% - - 10:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,058 +2,57% +12,4 - 10:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:52 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,291 +2,14% +3,02 +26,9 10:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,427 +1,94% -2,51 - 10:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,069 -0,210% +1,05 -70,68 10:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,814 +0,27% -9,23 -13,61 10:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,912 +0,45% -9,46 +2,73 10:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,697 +0,48% -8,1 +11,41 10:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,169 +0,04% -3,88 -41,29 10:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,164 +1,98% - - 10:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,123 +3,31% +3,07 - 10:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,713 +3,79% +6,02 - 10:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,013 +4,18% +9,73 +40,79 10:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,863 +2,49% +0,9 - 10:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,147 +1,96% -0,130 - 10:50 am